币种: 日元 JPY 单位: 人民币/100外币
| 交易时间 | 现钞买入价 | 现汇买入价 | 现钞卖出价 | 现汇卖出价 | 基准价 |
|---|
| 2021-03-24 18:45:01 | 5.7817 | 5.9736 | 6.0228 | 6.0228 | 5.9982 |
| 2021-03-24 18:15:01 | 5.7817 | 5.9736 | 6.0228 | 6.0228 | 5.9982 |
| 2021-03-24 17:45:01 | 5.7817 | 5.9736 | 6.0228 | 6.0228 | 5.9982 |
| 2021-03-24 17:15:01 | 5.7847 | 5.9767 | 6.0257 | 6.0257 | 6.0012 |
| 2021-03-24 16:45:01 | 5.784 | 5.976 | 6.025 | 6.025 | 6.0005 |
| 2021-03-24 16:15:01 | 5.7915 | 5.9838 | 6.032 | 6.032 | 6.0079 |
| 2021-03-24 15:45:01 | 5.7894 | 5.9816 | 6.0298 | 6.0298 | 6.0057 |
| 2021-03-24 15:15:01 | 5.791 | 5.9833 | 6.0325 | 6.0325 | 6.0079 |
| 2021-03-24 14:45:01 | 5.7974 | 5.9898 | 6.0381 | 6.0381 | 6.014 |
| 2021-03-24 14:15:01 | 5.7974 | 5.9898 | 6.0381 | 6.0381 | 6.014 |
| 2021-03-24 13:45:01 | 5.7934 | 5.9858 | 6.0341 | 6.0341 | 6.01 |
| 2021-03-24 13:15:01 | 5.7937 | 5.9861 | 6.0347 | 6.0347 | 6.0104 |
| 2021-03-24 12:45:01 | 5.7947 | 5.9871 | 6.0354 | 6.0354 | 6.0113 |
| 2021-03-24 12:15:01 | 5.7936 | 5.986 | 6.0346 | 6.0346 | 6.0103 |
| 2021-03-24 11:45:01 | 5.7917 | 5.984 | 6.0325 | 6.0325 | 6.0083 |
| 2021-03-24 11:15:01 | 5.7947 | 5.9871 | 6.0359 | 6.0359 | 6.0115 |
| 2021-03-24 10:45:01 | 5.7964 | 5.9888 | 6.037 | 6.037 | 6.0129 |
| 2021-03-24 10:15:01 | 5.7954 | 5.9878 | 6.0364 | 6.0364 | 6.0121 |
| 2021-03-24 09:45:01 | 5.791 | 5.9833 | 6.0316 | 6.0316 | 6.0075 |
| 2021-03-24 09:15:01 | 5.7718 | 5.9634 | 5.9917 | 5.9917 | 5.9776 |
| 2021-03-24 08:45:01 | 5.7718 | 5.9634 | 5.9917 | 5.9917 | 5.9776 |
| 2021-03-23 23:45:01 | 5.7718 | 5.9634 | 5.9917 | 5.9917 | 5.9776 |
| 2021-03-23 23:15:01 | 5.7718 | 5.9634 | 5.9917 | 5.9917 | 5.9776 |
| 2021-03-23 22:45:01 | 5.7718 | 5.9634 | 5.9917 | 5.9917 | 5.9776 |
| 2021-03-23 22:15:01 | 5.7718 | 5.9634 | 5.9917 | 5.9917 | 5.9776 |
| 2021-03-23 21:45:01 | 5.7718 | 5.9634 | 5.9917 | 5.9917 | 5.9776 |
| 2021-03-23 21:15:01 | 5.7718 | 5.9634 | 5.9917 | 5.9917 | 5.9776 |
| 2021-03-23 20:45:01 | 5.7718 | 5.9634 | 5.9917 | 5.9917 | 5.9776 |
| 2021-03-23 20:15:01 | 5.7718 | 5.9634 | 5.9917 | 5.9917 | 5.9776 |
| 2021-03-23 19:45:01 | 5.7718 | 5.9634 | 5.9917 | 5.9917 | 5.9776 |
| 2021-03-23 19:15:01 | 5.7718 | 5.9634 | 5.9917 | 5.9917 | 5.9776 |
| 2021-03-23 18:45:02 | 5.7718 | 5.9634 | 5.9917 | 5.9917 | 5.9776 |
| 2021-03-23 18:15:01 | 5.7718 | 5.9634 | 5.9917 | 5.9917 | 5.9776 |
| 2021-03-23 17:45:01 | 5.7718 | 5.9634 | 5.9917 | 5.9917 | 5.9776 |
| 2021-03-23 17:15:01 | 5.7701 | 5.9617 | 5.9899 | 5.9899 | 5.9758 |
| 2021-03-23 16:45:01 | 5.7689 | 5.9604 | 5.9882 | 5.9882 | 5.9743 |
| 2021-03-23 16:15:01 | 5.7718 | 5.9634 | 5.9922 | 5.9922 | 5.9778 |
| 2021-03-23 15:45:01 | 5.7743 | 5.9659 | 6.0145 | 6.0145 | 5.9902 |
| 2021-03-23 15:15:01 | 5.7743 | 5.9659 | 6.0145 | 6.0145 | 5.9902 |
| 2021-03-23 14:45:01 | 5.7743 | 5.9659 | 6.0145 | 6.0145 | 5.9902 |
| 2021-03-23 14:15:01 | 5.764 | 5.9554 | 6.0038 | 6.0038 | 5.9796 |
| 2021-03-23 13:45:01 | 5.764 | 5.9554 | 6.0038 | 6.0038 | 5.9796 |
| 2021-03-23 13:15:01 | 5.764 | 5.9554 | 6.0038 | 6.0038 | 5.9796 |
| 2021-03-23 12:45:01 | 5.764 | 5.9554 | 6.0038 | 6.0038 | 5.9796 |
| 2021-03-23 12:15:01 | 5.764 | 5.9554 | 6.0038 | 6.0038 | 5.9796 |
| 2021-03-23 11:45:01 | 5.764 | 5.9554 | 6.0038 | 6.0038 | 5.9796 |
| 2021-03-23 11:15:01 | 5.764 | 5.9554 | 6.0038 | 6.0038 | 5.9796 |
| 2021-03-23 10:45:01 | 5.764 | 5.9554 | 6.0038 | 6.0038 | 5.9796 |
| 2021-03-23 10:15:01 | 5.764 | 5.9554 | 6.0038 | 6.0038 | 5.9796 |
| 2021-03-23 09:45:01 | 5.764 | 5.9554 | 6.0038 | 6.0038 | 5.9796 |
