繁體中文 / English
无障碍模式

网点查询/消费者权益保护

24小时服务热线 (0769) 961122

同业金融

港币 HKD

当前定位：首页 > 同业金融 > 金融行情 > 外汇牌价 > 港币 HKD

币种: 港币 HKD    单位: 人民币/100外币

交易时间 现钞买入价 现汇买入价 现钞卖出价 现汇卖出价 基准价
2023-03-22 18:15:01 86.84 87.53 87.97 87.97 87.73
2023-03-22 17:15:01 86.87 87.56 87.99 87.99 87.76
2023-03-22 16:15:01 86.93 87.62 88.06 88.06 87.82
2023-03-22 15:15:01 86.91 87.6 88.03 88.03 87.8
2023-03-22 14:15:01 86.9 87.59 88.02 88.02 87.79
2023-03-22 13:15:01 86.87 87.56 88.0 88.0 87.76
2023-03-22 12:15:01 86.85 87.54 87.97 87.97 87.74
2023-03-22 11:15:01 86.86 87.55 87.98 87.98 87.75
2023-03-22 10:15:01 86.82 87.51 87.94 87.94 87.71
2023-03-22 09:15:01 86.68 87.37 87.81 87.81 87.59
2023-03-21 23:15:01 86.68 87.37 87.81 87.81 87.57
2023-03-21 22:15:01 86.68 87.37 87.81 87.81 87.57
2023-03-21 21:15:01 86.68 87.37 87.81 87.81 87.57
2023-03-21 20:15:01 86.68 87.37 87.81 87.81 87.57
2023-03-21 19:15:01 86.68 87.37 87.81 87.81 87.57
2023-03-21 18:15:01 86.68 87.37 87.81 87.81 87.57
2023-03-21 17:15:01 86.77 87.46 87.91 87.91 87.67
2023-03-21 16:15:01 86.75 87.44 87.87 87.87 87.64
2023-03-21 15:15:01 86.77 87.46 87.9 87.9 87.66
2023-03-21 14:15:01 86.83 87.52 87.95 87.95 87.72
2023-03-21 13:15:01 86.89 87.58 88.02 88.02 87.78
2023-03-21 12:15:01 86.9 87.59 88.02 88.02 87.79
2023-03-21 11:15:01 86.89 87.58 88.0 88.0 87.77
2023-03-21 10:15:01 86.86 87.55 87.98 87.98 87.75
2023-03-21 09:15:01 86.95 87.64 88.08 88.08 87.86
2023-03-20 23:15:01 86.95 87.64 88.08 88.08 87.84
2023-03-20 22:15:01 86.95 87.64 88.08 88.08 87.84
2023-03-20 21:15:01 86.95 87.64 88.08 88.08 87.84
2023-03-20 20:15:01 86.95 87.64 88.08 88.08 87.84
2023-03-20 19:15:01 86.95 87.64 88.08 88.08 87.84
2023-03-20 18:15:01 86.95 87.64 88.08 88.08 87.84
2023-03-20 17:15:01 86.93 87.62 88.06 88.06 87.82
2023-03-20 16:15:01 86.92 87.61 88.05 88.05 87.81
2023-03-20 15:15:01 86.96 87.65 88.08 88.08 87.85
2023-03-20 14:15:01 87.06 87.75 88.19 88.19 87.95
2023-03-20 13:15:01 87.05 87.74 88.19 88.19 87.95
2023-03-20 12:15:01 87.01 87.7 88.12 88.12 87.89
2023-03-20 11:15:01 86.97 87.66 88.09 88.09 87.86
2023-03-20 10:15:01 86.87 87.56 87.99 87.99 87.76
2023-03-20 09:15:01 86.9 87.59 88.05 88.05 87.82
2023-03-17 23:15:01 86.9 87.59 88.05 88.05 87.8
2023-03-17 22:15:01 86.9 87.59 88.05 88.05 87.8
2023-03-17 21:15:01 86.9 87.59 88.05 88.05 87.8
2023-03-17 20:15:01 86.9 87.59 88.05 88.05 87.8
2023-03-17 19:15:01 86.9 87.59 88.05 88.05 87.8
2023-03-17 18:15:01 86.89 87.58 88.03 88.03 87.79
2023-03-17 17:15:01 86.82 87.51 87.95 87.95 87.71
2023-03-17 16:15:01 86.66 87.35 87.79 87.79 87.55
2023-03-17 15:15:01 86.7 87.39 87.82 87.82 87.59
2023-03-17 14:15:01 86.67 87.36 87.79 87.79 87.56
2023-03-17 13:15:01 86.56 87.25 87.67 87.67 87.44
2023-03-17 12:15:01 86.57 87.26 87.75 87.75 87.48
2023-03-17 11:15:01 86.8 87.49 87.93 87.93 87.69
2023-03-17 10:15:01 86.91 87.6 88.03 88.03 87.8
2023-03-17 09:15:01 87.04 87.73 88.17 88.17 87.95
2023-03-16 23:15:01 87.04 87.73 88.17 88.17 87.93
2023-03-16 22:15:01 87.04 87.73 88.17 88.17 87.93
2023-03-16 21:15:01 87.04 87.73 88.17 88.17 87.93
2023-03-16 20:15:01 87.04 87.73 88.17 88.17 87.93
2023-03-16 19:15:01 87.04 87.73 88.17 88.17 87.93
2023-03-16 18:15:01 87.04 87.73 88.17 88.17 87.93
2023-03-16 17:15:01 87.03 87.72 88.15 88.15 87.92
2023-03-16 16:15:01 87.03 87.72 88.15 88.15 87.92
2023-03-16 15:15:01 87.13 87.82 88.25 88.25 88.02
2023-03-16 14:15:01 87.01 87.7 88.13 88.13 87.9
2023-03-16 13:15:01 87.05 87.74 88.19 88.19 87.95
2023-03-16 12:15:01 87.03 87.72 88.15 88.15 87.92
2023-03-16 11:15:01 87.17 87.86 88.28 88.28 88.05
2023-03-16 10:15:01 87.04 87.73 88.16 88.16 87.93
2023-03-16 09:15:01 87.05 87.74 88.19 88.19 87.97
2023-03-15 23:15:01 87.05 87.74 88.19 88.19 87.95
2023-03-15 22:15:01 87.05 87.74 88.19 88.19 87.95
2023-03-15 21:15:01 87.05 87.74 88.19 88.19 87.95
2023-03-15 20:15:01 87.05 87.74 88.19 88.19 87.95
2023-03-15 19:15:01 87.05 87.74 88.19 88.19 87.95
2023-03-15 18:15:01 87.05 87.74 88.19 88.19 87.95
2023-03-15 17:15:01 86.99 87.68 88.11 88.11 87.88
2023-03-15 16:15:01 86.97 87.66 88.09 88.09 87.86
2023-03-15 15:15:01 86.9 87.59 88.02 88.02 87.79
2023-03-15 14:15:01 86.83 87.52 87.95 87.95 87.72
2023-03-15 13:15:01 86.83 87.52 87.96 87.96 87.72
2023-03-15 12:15:01 86.8 87.49 87.92 87.92 87.69
2023-03-15 11:15:01 86.77 87.46 87.89 87.89 87.66
2023-03-15 10:15:01 86.71 87.4 87.84 87.84 87.6
2023-03-15 09:15:01 86.82 87.51 87.96 87.96 87.74
2023-03-14 23:15:01 86.82 87.51 87.96 87.96 87.72
2023-03-14 22:15:01 86.82 87.51 87.96 87.96 87.72
2023-03-14 21:15:01 86.82 87.51 87.96 87.96 87.72
2023-03-14 20:15:01 86.82 87.51 87.96 87.96 87.72
2023-03-14 19:15:01 86.82 87.51 87.96 87.96 87.72
2023-03-14 18:15:01 86.82 87.51 87.96 87.96 87.72
2023-03-14 17:15:01 86.84 87.53 87.96 87.96 87.73
2023-03-14 16:15:01 86.72 87.41 87.85 87.85 87.61
2023-03-14 15:15:01 86.63 87.32 87.74 87.74 87.51
2023-03-14 14:15:01 86.58 87.27 87.69 87.69 87.46
2023-03-14 13:15:01 86.69 87.38 87.82 87.82 87.58
2023-03-14 12:15:01 86.69 87.38 87.82 87.82 87.58
2023-03-14 11:15:01 86.73 87.42 87.85 87.85 87.62
2023-03-14 10:15:01 86.61 87.3 87.73 87.73 87.49
2023-03-14 09:15:01 86.96 87.65 88.08 88.08 87.87
首页 上一页 下一页 尾页
总记录数:910,每页显示100条记录,当前页: 1 /10
跳转至 页

客服与投诉热线0769-961122 信用卡24小时服务热线4001-961122 地址：东莞市东城区鸿福东路2号

东莞农村商业银行版权所有

ICP许可证号:粤ICP备10010688号

支持IPv6访问