繁體中文 / English
无障碍模式

网点查询/消费者权益保护

24小时服务热线 (0769) 961122

同业金融

日元 JPY

当前定位:首页 > 同业金融 > 金融行情 > 外汇牌价 > 日元 JPY

币种: 日元 JPY    单位: 人民币/100外币

交易时间 现钞买入价 现汇买入价 现钞卖出价 现汇卖出价 基准价
2023-03-22 18:15:01 5.0084 5.1746 5.2172 5.2172 5.1959
2023-03-22 17:15:01 5.0145 5.181 5.2229 5.2229 5.202
2023-03-22 16:15:01 5.0148 5.1813 5.2235 5.2235 5.2024
2023-03-22 15:15:01 5.0107 5.177 5.2192 5.2192 5.1981
2023-03-22 14:15:01 5.0154 5.1819 5.224 5.224 5.203
2023-03-22 13:15:01 5.0105 5.1768 5.2195 5.2195 5.1982
2023-03-22 12:15:01 5.0124 5.1788 5.221 5.221 5.1999
2023-03-22 11:15:01 5.0139 5.1803 5.2224 5.2224 5.2014
2023-03-22 10:15:01 5.0054 5.1715 5.2136 5.2136 5.1926
2023-03-22 09:15:01 5.0088 5.175 5.2177 5.2177 5.1964
2023-03-21 23:15:01 5.0088 5.175 5.2177 5.2177 5.1964
2023-03-21 22:15:01 5.0088 5.175 5.2177 5.2177 5.1964
2023-03-21 21:15:01 5.0088 5.175 5.2177 5.2177 5.1964
2023-03-21 20:15:01 5.0088 5.175 5.2177 5.2177 5.1964
2023-03-21 19:15:01 5.0088 5.175 5.2177 5.2177 5.1964
2023-03-21 18:15:01 5.0088 5.175 5.2177 5.2177 5.1964
2023-03-21 17:15:01 5.0115 5.1779 5.221 5.221 5.1995
2023-03-21 16:15:01 5.0169 5.1835 5.2256 5.2256 5.2046
2023-03-21 15:15:01 5.0355 5.2026 5.2445 5.2445 5.2236
2023-03-21 14:15:01 5.0469 5.2145 5.2569 5.2569 5.2357
2023-03-21 13:15:01 5.0566 5.2244 5.2677 5.2677 5.2461
2023-03-21 12:15:01 5.0513 5.2189 5.262 5.262 5.2405
2023-03-21 11:15:01 5.0533 5.221 5.2635 5.2635 5.2423
2023-03-21 10:15:01 5.0503 5.2179 5.261 5.261 5.2395
2023-03-21 09:15:01 5.0607 5.2287 5.2708 5.2708 5.2498
2023-03-20 23:15:01 5.0607 5.2287 5.2708 5.2708 5.2498
2023-03-20 22:15:01 5.0607 5.2287 5.2708 5.2708 5.2498
2023-03-20 21:15:01 5.0607 5.2287 5.2708 5.2708 5.2498
2023-03-20 20:15:01 5.0607 5.2287 5.2708 5.2708 5.2498
2023-03-20 19:15:01 5.0607 5.2287 5.2708 5.2708 5.2498
2023-03-20 18:15:01 5.0607 5.2287 5.2708 5.2708 5.2498
2023-03-20 17:15:01 5.0607 5.2287 5.2708 5.2708 5.2498
2023-03-20 16:15:01 5.0607 5.2287 5.2708 5.2708 5.2498
2023-03-20 15:15:01 5.0607 5.2287 5.2708 5.2708 5.2498
2023-03-20 14:15:01 5.046 5.2135 5.2564 5.2564 5.235
2023-03-20 13:15:01 5.0465 5.2141 5.2569 5.2569 5.2355
2023-03-20 12:15:01 5.0379 5.2051 5.2473 5.2473 5.2262
2023-03-20 11:15:01 5.029 5.1959 5.2381 5.2381 5.217
2023-03-20 10:15:01 5.0171 5.1837 5.2263 5.2263 5.205
2023-03-20 09:15:01 4.9771 5.1423 5.1847 5.1847 5.1635
2023-03-17 23:15:01 4.9771 5.1423 5.1847 5.1847 5.1635
2023-03-17 22:15:01 4.9771 5.1423 5.1847 5.1847 5.1635
2023-03-17 21:15:01 4.9771 5.1423 5.1847 5.1847 5.1635
2023-03-17 20:15:01 4.9771 5.1423 5.1847 5.1847 5.1635
2023-03-17 19:15:01 4.9771 5.1423 5.1847 5.1847 5.1635
2023-03-17 18:15:01 4.9771 5.1423 5.1847 5.1847 5.1635
2023-03-17 17:15:01 4.9771 5.1423 5.1847 5.1847 5.1635
2023-03-17 16:15:01 4.9771 5.1423 5.1851 5.1851 5.1637
2023-03-17 15:15:01 4.9811 5.1464 5.1883 5.1883 5.1674
2023-03-17 14:15:01 4.9813 5.1466 5.1887 5.1887 5.1677
2023-03-17 13:15:01 4.9707 5.1357 5.1788 5.1788 5.1573
2023-03-17 12:15:01 4.9673 5.1322 5.1782 5.1782 5.1552
2023-03-17 11:15:01 4.9797 5.145 5.1885 5.1885 5.1668
2023-03-17 10:15:01 4.9841 5.1495 5.1916 5.1916 5.1706
2023-03-17 09:15:01 5.009 5.1753 5.2179 5.2179 5.1966
2023-03-16 23:15:01 5.009 5.1753 5.2179 5.2179 5.1966
2023-03-16 22:15:01 5.009 5.1753 5.2179 5.2179 5.1966
2023-03-16 21:15:01 5.009 5.1753 5.2179 5.2179 5.1966
2023-03-16 20:15:01 5.009 5.1753 5.2179 5.2179 5.1966
2023-03-16 19:15:01 5.009 5.1753 5.2179 5.2179 5.1966
2023-03-16 18:15:01 5.009 5.1753 5.2179 5.2179 5.1966
2023-03-16 17:15:01 5.0126 5.179 5.2214 5.2214 5.2002
2023-03-16 16:15:01 5.0069 5.1731 5.2148 5.2148 5.194
2023-03-16 15:15:01 5.0007 5.1667 5.2089 5.2089 5.1878
2023-03-16 14:15:01 5.0055 5.1716 5.2132 5.2132 5.1924
2023-03-16 13:15:01 5.0103 5.1766 5.2197 5.2197 5.1982
2023-03-16 12:15:01 5.0137 5.1801 5.2229 5.2229 5.2015
2023-03-16 11:15:01 5.0136 5.18 5.2224 5.2224 5.2012
2023-03-16 10:15:01 5.0077 5.1739 5.2162 5.2162 5.1951
2023-03-16 09:15:01 4.9768 5.142 5.1834 5.1834 5.1627
2023-03-15 23:15:01 4.9768 5.142 5.1834 5.1834 5.1627
2023-03-15 22:15:01 4.9768 5.142 5.1834 5.1834 5.1627
2023-03-15 21:15:01 4.9768 5.142 5.1834 5.1834 5.1627
2023-03-15 20:15:01 4.9768 5.142 5.1834 5.1834 5.1627
2023-03-15 19:15:01 4.9768 5.142 5.1834 5.1834 5.1627
2023-03-15 18:15:01 4.9742 5.1394 5.181 5.181 5.1602
2023-03-15 17:15:01 4.9591 5.1237 5.1657 5.1657 5.1447
2023-03-15 16:15:01 4.9591 5.1237 5.1657 5.1657 5.1447
2023-03-15 15:15:01 4.9591 5.1237 5.1657 5.1657 5.1447
2023-03-15 14:15:01 4.9591 5.1237 5.1657 5.1657 5.1447
2023-03-15 13:15:01 4.9591 5.1237 5.1657 5.1657 5.1447
2023-03-15 12:15:01 4.9591 5.1237 5.1657 5.1657 5.1447
2023-03-15 11:15:01 4.9591 5.1237 5.1657 5.1657 5.1447
2023-03-15 10:15:01 4.9591 5.1237 5.1657 5.1657 5.1447
2023-03-15 09:15:01 4.9591 5.1237 5.1657 5.1657 5.1447
2023-03-14 23:15:01 4.9591 5.1237 5.1657 5.1657 5.1447
2023-03-14 22:15:01 4.9591 5.1237 5.1657 5.1657 5.1447
2023-03-14 21:15:01 4.9591 5.1237 5.1657 5.1657 5.1447
2023-03-14 20:15:01 4.9591 5.1237 5.1657 5.1657 5.1447
2023-03-14 19:15:01 4.9591 5.1237 5.1657 5.1657 5.1447
2023-03-14 18:15:01 4.9591 5.1237 5.1657 5.1657 5.1447
2023-03-14 17:15:01 4.9591 5.1237 5.1657 5.1657 5.1447
2023-03-14 16:15:01 4.9591 5.1237 5.1657 5.1657 5.1447
2023-03-14 15:15:01 4.9528 5.1172 5.1589 5.1589 5.1381
2023-03-14 14:15:01 4.9598 5.1244 5.1676 5.1676 5.146
2023-03-14 13:15:01 4.9503 5.1147 5.157 5.157 5.1359
2023-03-14 12:15:01 4.9503 5.1147 5.157 5.157 5.1359
2023-03-14 11:15:01 4.9551 5.1195 5.1617 5.1617 5.1406
2023-03-14 10:15:01 4.9493 5.1136 5.1563 5.1563 5.135
2023-03-14 09:15:01 4.9571 5.1216 5.1638 5.1638 5.1427
总记录数:910,每页显示100条记录,当前页: 1 /10
跳转至