币种: 日元 JPY 单位: 人民币/100外币
交易时间 | 现钞买入价 | 现汇买入价 | 现钞卖出价 | 现汇卖出价 | 基准价 |
---|
2023-03-22 18:15:01 | 5.0084 | 5.1746 | 5.2172 | 5.2172 | 5.1959 |
2023-03-22 17:15:01 | 5.0145 | 5.181 | 5.2229 | 5.2229 | 5.202 |
2023-03-22 16:15:01 | 5.0148 | 5.1813 | 5.2235 | 5.2235 | 5.2024 |
2023-03-22 15:15:01 | 5.0107 | 5.177 | 5.2192 | 5.2192 | 5.1981 |
2023-03-22 14:15:01 | 5.0154 | 5.1819 | 5.224 | 5.224 | 5.203 |
2023-03-22 13:15:01 | 5.0105 | 5.1768 | 5.2195 | 5.2195 | 5.1982 |
2023-03-22 12:15:01 | 5.0124 | 5.1788 | 5.221 | 5.221 | 5.1999 |
2023-03-22 11:15:01 | 5.0139 | 5.1803 | 5.2224 | 5.2224 | 5.2014 |
2023-03-22 10:15:01 | 5.0054 | 5.1715 | 5.2136 | 5.2136 | 5.1926 |
2023-03-22 09:15:01 | 5.0088 | 5.175 | 5.2177 | 5.2177 | 5.1964 |
2023-03-21 23:15:01 | 5.0088 | 5.175 | 5.2177 | 5.2177 | 5.1964 |
2023-03-21 22:15:01 | 5.0088 | 5.175 | 5.2177 | 5.2177 | 5.1964 |
2023-03-21 21:15:01 | 5.0088 | 5.175 | 5.2177 | 5.2177 | 5.1964 |
2023-03-21 20:15:01 | 5.0088 | 5.175 | 5.2177 | 5.2177 | 5.1964 |
2023-03-21 19:15:01 | 5.0088 | 5.175 | 5.2177 | 5.2177 | 5.1964 |
2023-03-21 18:15:01 | 5.0088 | 5.175 | 5.2177 | 5.2177 | 5.1964 |
2023-03-21 17:15:01 | 5.0115 | 5.1779 | 5.221 | 5.221 | 5.1995 |
2023-03-21 16:15:01 | 5.0169 | 5.1835 | 5.2256 | 5.2256 | 5.2046 |
2023-03-21 15:15:01 | 5.0355 | 5.2026 | 5.2445 | 5.2445 | 5.2236 |
2023-03-21 14:15:01 | 5.0469 | 5.2145 | 5.2569 | 5.2569 | 5.2357 |
2023-03-21 13:15:01 | 5.0566 | 5.2244 | 5.2677 | 5.2677 | 5.2461 |
2023-03-21 12:15:01 | 5.0513 | 5.2189 | 5.262 | 5.262 | 5.2405 |
2023-03-21 11:15:01 | 5.0533 | 5.221 | 5.2635 | 5.2635 | 5.2423 |
2023-03-21 10:15:01 | 5.0503 | 5.2179 | 5.261 | 5.261 | 5.2395 |
2023-03-21 09:15:01 | 5.0607 | 5.2287 | 5.2708 | 5.2708 | 5.2498 |
2023-03-20 23:15:01 | 5.0607 | 5.2287 | 5.2708 | 5.2708 | 5.2498 |
2023-03-20 22:15:01 | 5.0607 | 5.2287 | 5.2708 | 5.2708 | 5.2498 |
2023-03-20 21:15:01 | 5.0607 | 5.2287 | 5.2708 | 5.2708 | 5.2498 |
2023-03-20 20:15:01 | 5.0607 | 5.2287 | 5.2708 | 5.2708 | 5.2498 |
2023-03-20 19:15:01 | 5.0607 | 5.2287 | 5.2708 | 5.2708 | 5.2498 |
2023-03-20 18:15:01 | 5.0607 | 5.2287 | 5.2708 | 5.2708 | 5.2498 |
2023-03-20 17:15:01 | 5.0607 | 5.2287 | 5.2708 | 5.2708 | 5.2498 |
2023-03-20 16:15:01 | 5.0607 | 5.2287 | 5.2708 | 5.2708 | 5.2498 |
2023-03-20 15:15:01 | 5.0607 | 5.2287 | 5.2708 | 5.2708 | 5.2498 |
2023-03-20 14:15:01 | 5.046 | 5.2135 | 5.2564 | 5.2564 | 5.235 |
2023-03-20 13:15:01 | 5.0465 | 5.2141 | 5.2569 | 5.2569 | 5.2355 |
2023-03-20 12:15:01 | 5.0379 | 5.2051 | 5.2473 | 5.2473 | 5.2262 |
2023-03-20 11:15:01 | 5.029 | 5.1959 | 5.2381 | 5.2381 | 5.217 |
2023-03-20 10:15:01 | 5.0171 | 5.1837 | 5.2263 | 5.2263 | 5.205 |
2023-03-20 09:15:01 | 4.9771 | 5.1423 | 5.1847 | 5.1847 | 5.1635 |
2023-03-17 23:15:01 | 4.9771 | 5.1423 | 5.1847 | 5.1847 | 5.1635 |
2023-03-17 22:15:01 | 4.9771 | 5.1423 | 5.1847 | 5.1847 | 5.1635 |
2023-03-17 21:15:01 | 4.9771 | 5.1423 | 5.1847 | 5.1847 | 5.1635 |
2023-03-17 20:15:01 | 4.9771 | 5.1423 | 5.1847 | 5.1847 | 5.1635 |
2023-03-17 19:15:01 | 4.9771 | 5.1423 | 5.1847 | 5.1847 | 5.1635 |
2023-03-17 18:15:01 | 4.9771 | 5.1423 | 5.1847 | 5.1847 | 5.1635 |
2023-03-17 17:15:01 | 4.9771 | 5.1423 | 5.1847 | 5.1847 | 5.1635 |
2023-03-17 16:15:01 | 4.9771 | 5.1423 | 5.1851 | 5.1851 | 5.1637 |
2023-03-17 15:15:01 | 4.9811 | 5.1464 | 5.1883 | 5.1883 | 5.1674 |
2023-03-17 14:15:01 | 4.9813 | 5.1466 | 5.1887 | 5.1887 | 5.1677 |
2023-03-17 13:15:01 | 4.9707 | 5.1357 | 5.1788 | 5.1788 | 5.1573 |
2023-03-17 12:15:01 | 4.9673 | 5.1322 | 5.1782 | 5.1782 | 5.1552 |
2023-03-17 11:15:01 | 4.9797 | 5.145 | 5.1885 | 5.1885 | 5.1668 |
2023-03-17 10:15:01 | 4.9841 | 5.1495 | 5.1916 | 5.1916 | 5.1706 |
2023-03-17 09:15:01 | 5.009 | 5.1753 | 5.2179 | 5.2179 | 5.1966 |
2023-03-16 23:15:01 | 5.009 | 5.1753 | 5.2179 | 5.2179 | 5.1966 |
2023-03-16 22:15:01 | 5.009 | 5.1753 | 5.2179 | 5.2179 | 5.1966 |
2023-03-16 21:15:01 | 5.009 | 5.1753 | 5.2179 | 5.2179 | 5.1966 |
2023-03-16 20:15:01 | 5.009 | 5.1753 | 5.2179 | 5.2179 | 5.1966 |
2023-03-16 19:15:01 | 5.009 | 5.1753 | 5.2179 | 5.2179 | 5.1966 |
2023-03-16 18:15:01 | 5.009 | 5.1753 | 5.2179 | 5.2179 | 5.1966 |
2023-03-16 17:15:01 | 5.0126 | 5.179 | 5.2214 | 5.2214 | 5.2002 |
2023-03-16 16:15:01 | 5.0069 | 5.1731 | 5.2148 | 5.2148 | 5.194 |
2023-03-16 15:15:01 | 5.0007 | 5.1667 | 5.2089 | 5.2089 | 5.1878 |
2023-03-16 14:15:01 | 5.0055 | 5.1716 | 5.2132 | 5.2132 | 5.1924 |
2023-03-16 13:15:01 | 5.0103 | 5.1766 | 5.2197 | 5.2197 | 5.1982 |
2023-03-16 12:15:01 | 5.0137 | 5.1801 | 5.2229 | 5.2229 | 5.2015 |
2023-03-16 11:15:01 | 5.0136 | 5.18 | 5.2224 | 5.2224 | 5.2012 |
2023-03-16 10:15:01 | 5.0077 | 5.1739 | 5.2162 | 5.2162 | 5.1951 |
2023-03-16 09:15:01 | 4.9768 | 5.142 | 5.1834 | 5.1834 | 5.1627 |
2023-03-15 23:15:01 | 4.9768 | 5.142 | 5.1834 | 5.1834 | 5.1627 |
2023-03-15 22:15:01 | 4.9768 | 5.142 | 5.1834 | 5.1834 | 5.1627 |
2023-03-15 21:15:01 | 4.9768 | 5.142 | 5.1834 | 5.1834 | 5.1627 |
2023-03-15 20:15:01 | 4.9768 | 5.142 | 5.1834 | 5.1834 | 5.1627 |
2023-03-15 19:15:01 | 4.9768 | 5.142 | 5.1834 | 5.1834 | 5.1627 |
2023-03-15 18:15:01 | 4.9742 | 5.1394 | 5.181 | 5.181 | 5.1602 |
2023-03-15 17:15:01 | 4.9591 | 5.1237 | 5.1657 | 5.1657 | 5.1447 |
2023-03-15 16:15:01 | 4.9591 | 5.1237 | 5.1657 | 5.1657 | 5.1447 |
2023-03-15 15:15:01 | 4.9591 | 5.1237 | 5.1657 | 5.1657 | 5.1447 |
2023-03-15 14:15:01 | 4.9591 | 5.1237 | 5.1657 | 5.1657 | 5.1447 |
2023-03-15 13:15:01 | 4.9591 | 5.1237 | 5.1657 | 5.1657 | 5.1447 |
2023-03-15 12:15:01 | 4.9591 | 5.1237 | 5.1657 | 5.1657 | 5.1447 |
2023-03-15 11:15:01 | 4.9591 | 5.1237 | 5.1657 | 5.1657 | 5.1447 |
2023-03-15 10:15:01 | 4.9591 | 5.1237 | 5.1657 | 5.1657 | 5.1447 |
2023-03-15 09:15:01 | 4.9591 | 5.1237 | 5.1657 | 5.1657 | 5.1447 |
2023-03-14 23:15:01 | 4.9591 | 5.1237 | 5.1657 | 5.1657 | 5.1447 |
2023-03-14 22:15:01 | 4.9591 | 5.1237 | 5.1657 | 5.1657 | 5.1447 |
2023-03-14 21:15:01 | 4.9591 | 5.1237 | 5.1657 | 5.1657 | 5.1447 |
2023-03-14 20:15:01 | 4.9591 | 5.1237 | 5.1657 | 5.1657 | 5.1447 |
2023-03-14 19:15:01 | 4.9591 | 5.1237 | 5.1657 | 5.1657 | 5.1447 |
2023-03-14 18:15:01 | 4.9591 | 5.1237 | 5.1657 | 5.1657 | 5.1447 |
2023-03-14 17:15:01 | 4.9591 | 5.1237 | 5.1657 | 5.1657 | 5.1447 |
2023-03-14 16:15:01 | 4.9591 | 5.1237 | 5.1657 | 5.1657 | 5.1447 |
2023-03-14 15:15:01 | 4.9528 | 5.1172 | 5.1589 | 5.1589 | 5.1381 |
2023-03-14 14:15:01 | 4.9598 | 5.1244 | 5.1676 | 5.1676 | 5.146 |
2023-03-14 13:15:01 | 4.9503 | 5.1147 | 5.157 | 5.157 | 5.1359 |
2023-03-14 12:15:01 | 4.9503 | 5.1147 | 5.157 | 5.157 | 5.1359 |
2023-03-14 11:15:01 | 4.9551 | 5.1195 | 5.1617 | 5.1617 | 5.1406 |
2023-03-14 10:15:01 | 4.9493 | 5.1136 | 5.1563 | 5.1563 | 5.135 |
2023-03-14 09:15:01 | 4.9571 | 5.1216 | 5.1638 | 5.1638 | 5.1427 |