币种: 美元 USD 单位: 人民币/100外币
交易时间 | 现钞买入价 | 现汇买入价 | 现钞卖出价 | 现汇卖出价 | 基准价 |
---|
2022-05-24 12:15:01 | 659.16 | 664.58 | 667.46 | 667.46 | 665.89 |
2022-05-24 11:15:01 | 659.41 | 664.83 | 667.73 | 667.73 | 666.15 |
2022-05-24 10:15:01 | 659.84 | 665.26 | 668.04 | 668.04 | 666.52 |
2022-05-24 09:15:01 | 658.76 | 664.17 | 667.21 | 667.21 | 665.69 |
2022-05-23 23:15:01 | 658.76 | 664.17 | 667.21 | 667.21 | 665.56 |
2022-05-23 22:15:01 | 658.76 | 664.17 | 667.21 | 667.21 | 665.56 |
2022-05-23 21:15:01 | 658.76 | 664.17 | 667.21 | 667.21 | 665.56 |
2022-05-23 20:15:01 | 658.76 | 664.17 | 667.21 | 667.21 | 665.56 |
2022-05-23 19:15:01 | 658.76 | 664.17 | 667.21 | 667.21 | 665.56 |
2022-05-23 18:15:01 | 658.76 | 664.17 | 667.21 | 667.21 | 665.56 |
2022-05-23 17:15:01 | 659.18 | 664.6 | 667.53 | 667.53 | 665.93 |
2022-05-23 16:15:01 | 659.69 | 665.11 | 668.11 | 668.11 | 666.48 |
2022-05-23 15:15:01 | 659.44 | 664.86 | 667.71 | 667.71 | 666.15 |
2022-05-23 14:15:01 | 659.04 | 664.46 | 667.3 | 667.3 | 665.75 |
2022-05-23 13:15:01 | 661.59 | 667.02 | 669.85 | 669.85 | 668.3 |
2022-05-23 12:15:01 | 661.59 | 667.02 | 669.85 | 669.85 | 668.3 |
2022-05-23 11:15:01 | 661.32 | 666.75 | 669.61 | 669.61 | 668.05 |
2022-05-23 10:15:01 | 662.41 | 667.85 | 670.72 | 670.72 | 669.15 |
2022-05-23 09:15:01 | 660.24 | 665.67 | 668.58 | 668.58 | 667.13 |
2022-05-20 23:15:01 | 660.24 | 665.67 | 668.58 | 668.58 | 666.99 |
2022-05-20 22:15:01 | 660.24 | 665.67 | 668.58 | 668.58 | 666.99 |
2022-05-20 21:15:01 | 660.24 | 665.67 | 668.58 | 668.58 | 666.99 |
2022-05-20 20:15:01 | 660.24 | 665.67 | 668.58 | 668.58 | 666.99 |
2022-05-20 19:15:01 | 660.24 | 665.67 | 668.58 | 668.58 | 666.99 |
2022-05-20 18:15:01 | 660.18 | 665.61 | 668.51 | 668.51 | 666.93 |
2022-05-20 17:15:01 | 660.68 | 666.11 | 669.02 | 669.02 | 667.43 |
2022-05-20 16:15:01 | 661.29 | 666.72 | 669.71 | 669.71 | 668.08 |
2022-05-20 15:15:01 | 660.66 | 666.09 | 668.93 | 668.93 | 667.38 |
2022-05-20 14:15:01 | 662.27 | 667.71 | 670.81 | 670.81 | 669.13 |
2022-05-20 13:15:01 | 665.01 | 670.48 | 673.4 | 673.4 | 671.81 |
2022-05-20 12:15:01 | 665.78 | 671.25 | 674.1 | 674.1 | 672.54 |
2022-05-20 11:15:01 | 665.91 | 671.38 | 674.18 | 674.18 | 672.65 |
2022-05-20 10:15:01 | 666.25 | 671.72 | 674.59 | 674.59 | 673.02 |
2022-05-20 09:15:01 | 669.44 | 674.98 | 677.87 | 677.87 | 676.43 |
2022-05-20 08:15:01 | 669.44 | 674.98 | 677.87 | 677.87 | 676.43 |
2022-05-19 23:15:01 | 669.44 | 674.98 | 677.87 | 677.87 | 676.29 |
2022-05-19 22:15:01 | 669.44 | 674.98 | 677.87 | 677.87 | 676.29 |
2022-05-19 21:15:01 | 669.44 | 674.98 | 677.87 | 677.87 | 676.29 |
2022-05-19 20:15:01 | 669.44 | 674.98 | 677.87 | 677.87 | 676.29 |
2022-05-19 19:15:01 | 669.44 | 674.98 | 677.87 | 677.87 | 676.29 |
2022-05-19 18:15:01 | 669.44 | 674.98 | 677.81 | 677.81 | 676.26 |
2022-05-19 17:15:01 | 669.75 | 675.3 | 678.08 | 678.08 | 676.55 |
2022-05-19 16:15:01 | 669.83 | 675.31 | 678.25 | 678.25 | 676.64 |
2022-05-19 15:15:01 | 669.54 | 675.01 | 677.97 | 677.97 | 676.35 |
2022-05-19 14:15:01 | 669.41 | 674.88 | 677.81 | 677.81 | 676.21 |
2022-05-19 13:15:01 | 669.12 | 674.59 | 677.57 | 677.57 | 675.94 |
2022-05-19 12:15:01 | 668.95 | 674.42 | 677.4 | 677.4 | 675.77 |
2022-05-19 11:15:01 | 669.05 | 674.52 | 677.47 | 677.47 | 675.86 |
2022-05-19 10:15:01 | 669.37 | 674.84 | 678.1 | 678.1 | 676.33 |
2022-05-19 09:15:01 | 667.41 | 672.86 | 675.97 | 675.97 | 674.42 |
2022-05-18 23:15:01 | 667.41 | 672.86 | 675.97 | 675.97 | 674.28 |
2022-05-18 22:15:01 | 667.41 | 672.86 | 675.97 | 675.97 | 674.28 |
2022-05-18 21:15:01 | 667.41 | 672.86 | 675.97 | 675.97 | 674.28 |
2022-05-18 20:15:01 | 667.41 | 672.86 | 675.97 | 675.97 | 674.28 |
2022-05-18 19:15:01 | 667.41 | 672.86 | 675.97 | 675.97 | 674.28 |
2022-05-18 18:15:01 | 667.41 | 672.86 | 675.97 | 675.97 | 674.28 |
2022-05-18 17:15:01 | 667.76 | 673.21 | 676.16 | 676.16 | 674.55 |
2022-05-18 16:15:01 | 667.86 | 673.32 | 676.32 | 676.32 | 674.68 |
2022-05-18 15:15:02 | 667.96 | 673.42 | 676.38 | 676.38 | 674.76 |
2022-05-18 14:15:01 | 667.25 | 672.7 | 675.65 | 675.65 | 674.04 |
2022-05-18 13:15:01 | 668.01 | 673.47 | 676.47 | 676.47 | 674.83 |
2022-05-18 12:15:01 | 668.2 | 673.66 | 676.61 | 676.61 | 675.0 |
2022-05-18 11:15:01 | 668.75 | 674.05 | 676.68 | 676.68 | 675.4 |
2022-05-18 10:15:01 | 668.1 | 673.56 | 676.5 | 676.5 | 674.89 |
2022-05-18 09:15:01 | 667.97 | 673.43 | 676.54 | 676.54 | 674.99 |
2022-05-17 23:15:01 | 667.97 | 673.43 | 676.54 | 676.54 | 674.85 |
2022-05-17 22:15:01 | 667.97 | 673.43 | 676.54 | 676.54 | 674.85 |
2022-05-17 21:15:01 | 667.97 | 673.43 | 676.54 | 676.54 | 674.85 |
2022-05-17 20:15:01 | 667.97 | 673.43 | 676.54 | 676.54 | 674.85 |
2022-05-17 19:15:01 | 667.97 | 673.43 | 676.54 | 676.54 | 674.85 |
2022-05-17 18:15:01 | 667.97 | 673.43 | 676.54 | 676.54 | 674.85 |
2022-05-17 17:15:01 | 667.97 | 673.43 | 676.54 | 676.54 | 674.85 |
2022-05-17 16:15:01 | 667.85 | 673.31 | 676.27 | 676.27 | 674.65 |
2022-05-17 15:15:01 | 668.59 | 674.05 | 678.14 | 678.14 | 675.96 |
2022-05-17 14:15:01 | 669.84 | 675.32 | 678.3 | 678.3 | 676.67 |
2022-05-17 13:15:01 | 670.7 | 676.18 | 679.16 | 679.16 | 677.53 |
2022-05-17 12:15:01 | 671.23 | 676.71 | 679.67 | 679.67 | 678.05 |
2022-05-17 11:15:01 | 670.81 | 676.29 | 679.47 | 679.47 | 677.74 |
2022-05-17 10:15:01 | 670.62 | 676.1 | 678.96 | 678.96 | 677.39 |
2022-05-17 09:15:01 | 672.54 | 678.03 | 681.07 | 681.07 | 679.55 |
2022-05-16 23:15:01 | 672.54 | 678.03 | 681.07 | 681.07 | 679.41 |
2022-05-16 22:15:01 | 672.54 | 678.03 | 681.07 | 681.07 | 679.41 |
2022-05-16 21:15:01 | 672.54 | 678.03 | 681.07 | 681.07 | 679.41 |
2022-05-16 20:15:01 | 672.54 | 678.03 | 681.07 | 681.07 | 679.41 |
2022-05-16 19:15:01 | 672.54 | 678.03 | 681.07 | 681.07 | 679.41 |
2022-05-16 18:15:01 | 672.54 | 678.03 | 681.07 | 681.07 | 679.41 |
2022-05-16 17:15:01 | 672.48 | 677.97 | 681.07 | 681.07 | 679.38 |
2022-05-16 16:15:01 | 672.74 | 678.24 | 681.38 | 681.38 | 679.67 |
2022-05-16 15:15:01 | 672.75 | 678.25 | 681.4 | 681.4 | 679.69 |
2022-05-16 14:15:01 | 672.46 | 677.95 | 681.17 | 681.17 | 679.42 |
2022-05-16 13:15:01 | 672.28 | 677.77 | 680.92 | 680.92 | 679.21 |
2022-05-16 12:15:01 | 672.28 | 677.77 | 680.92 | 680.92 | 679.21 |
2022-05-16 11:15:01 | 672.16 | 677.65 | 680.68 | 680.68 | 679.03 |
2022-05-16 10:15:01 | 672.27 | 677.76 | 680.77 | 680.77 | 679.13 |
2022-05-16 09:15:01 | 672.01 | 677.5 | 680.58 | 680.58 | 679.04 |
2022-05-13 23:15:01 | 672.01 | 677.5 | 680.58 | 680.58 | 678.9 |
2022-05-13 22:15:01 | 672.01 | 677.5 | 680.58 | 680.58 | 678.9 |
2022-05-13 21:15:01 | 672.01 | 677.5 | 680.58 | 680.58 | 678.9 |
2022-05-13 20:15:01 | 672.01 | 677.5 | 680.58 | 680.58 | 678.9 |
2022-05-13 19:15:01 | 672.01 | 677.5 | 680.58 | 680.58 | 678.9 |