繁體中文 / English

网点查询/消费者权益保护

24小时服务热线 (0769) 961122

同业金融

美元 USD

当前定位:首页 > 同业金融 > 金融行情 > 外汇牌价 > 美元 USD

币种: 美元 USD    单位: 人民币/100外币

交易时间 现钞买入价 现汇买入价 现钞卖出价 现汇卖出价 基准价
2021-12-03 10:15:01 631.0 636.16 638.87 638.87 637.38
2021-12-02 22:15:01 630.99 636.15 638.92 638.92 637.4
2021-12-02 20:15:01 630.99 636.15 638.92 638.92 637.4
2021-12-02 18:15:01 630.99 636.15 638.92 638.92 637.4
2021-12-02 16:15:01 630.77 635.93 638.65 638.65 637.15
2021-12-02 14:15:01 630.64 635.8 638.52 638.52 637.02
2021-12-02 12:15:01 630.56 635.72 638.44 638.44 636.94
2021-12-02 10:15:01 630.48 635.64 638.37 638.37 636.87
2021-12-01 22:15:01 630.69 635.85 638.59 638.59 637.08
2021-12-01 20:15:01 630.69 635.85 638.59 638.59 637.08
2021-12-01 18:15:01 630.69 635.85 638.59 638.59 637.08
2021-12-01 16:15:01 630.64 635.8 638.57 638.57 637.05
2021-12-01 14:15:01 630.22 635.38 638.09 638.09 636.6
2021-12-01 12:15:01 629.9 635.05 637.77 637.77 636.27
2021-12-01 10:15:01 629.86 635.01 637.76 637.76 636.25
2021-11-30 22:15:01 630.67 635.83 638.59 638.59 637.07
2021-11-30 20:15:01 630.67 635.83 638.59 638.59 637.07
2021-11-30 18:15:01 630.67 635.83 638.59 638.59 637.07
2021-11-30 16:15:01 630.71 635.87 638.62 638.62 637.11
2021-11-30 14:15:01 630.96 636.12 638.85 638.85 637.35
2021-11-30 12:15:01 630.81 635.97 638.7 638.7 637.2
2021-11-30 10:15:01 631.13 636.29 639.03 639.03 637.52
2021-11-29 22:15:01 631.6 636.76 639.56 639.56 638.02
2021-11-29 20:15:01 631.6 636.76 639.56 639.56 638.02
2021-11-29 18:15:01 631.6 636.76 639.56 639.56 638.02
2021-11-29 16:15:01 631.98 637.14 639.89 639.89 638.38
2021-11-29 14:15:01 632.05 637.21 640.0 640.0 638.47
2021-11-29 12:15:01 631.85 637.01 639.77 639.77 638.25
2021-11-29 10:15:01 632.15 637.32 640.06 640.06 638.55
2021-11-26 22:15:01 632.65 637.82 640.6 640.6 639.07
2021-11-26 20:15:01 632.65 637.82 640.6 640.6 639.07
2021-11-26 18:15:01 632.65 637.82 640.6 640.6 639.07
2021-11-26 16:15:01 632.74 637.91 640.67 640.67 639.15
2021-11-26 14:15:01 632.74 637.91 640.65 640.65 639.14
2021-11-26 12:15:01 632.77 637.94 640.68 640.68 639.17
2021-11-26 10:15:01 632.96 638.13 640.87 640.87 639.36
2021-11-25 22:15:01 632.41 637.58 640.35 640.35 638.83
2021-11-25 20:15:01 632.41 637.58 640.35 640.35 638.83
2021-11-25 18:15:01 632.41 637.58 640.35 640.35 638.83
2021-11-25 16:15:01 632.25 637.42 640.16 640.16 638.65
2021-11-25 14:15:01 632.23 637.4 640.15 640.15 638.64
2021-11-25 12:15:01 632.45 637.62 640.35 640.35 638.85
2021-11-25 10:15:01 632.44 637.61 640.35 640.35 638.84
2021-11-25 08:15:01 632.33 637.5 640.3 640.3 638.9
2021-11-24 22:15:01 632.33 637.5 640.3 640.3 638.76
2021-11-24 20:15:01 632.33 637.5 640.3 640.3 638.76
2021-11-24 18:15:01 632.33 637.5 640.3 640.3 638.76
2021-11-24 16:15:01 632.39 637.56 640.3 640.3 638.79
2021-11-24 14:15:01 632.81 637.98 640.75 640.75 639.23
2021-11-24 12:15:01 632.81 637.98 640.75 640.75 639.23
2021-11-24 10:15:01 632.64 637.81 640.55 640.55 639.04
2021-11-23 22:15:01 632.31 637.48 640.26 640.26 638.73
2021-11-23 20:15:01 632.31 637.48 640.26 640.26 638.73
2021-11-23 18:15:01 632.31 637.48 640.26 640.26 638.73
2021-11-23 16:15:01 632.13 637.3 640.05 640.05 638.54
2021-11-23 14:15:01 632.16 637.33 640.06 640.06 638.56
2021-11-23 12:15:01 632.11 637.28 640.02 640.02 638.51
2021-11-23 10:15:01 632.19 637.36 640.12 640.12 638.6
2021-11-22 22:15:01 631.62 636.78 639.55 639.55 638.03
2021-11-22 20:15:01 631.62 636.78 639.55 639.55 638.03
2021-11-22 18:15:01 631.62 636.78 639.55 639.55 638.03
2021-11-22 16:15:01 631.67 636.83 639.58 639.58 638.07
2021-11-22 14:15:01 631.85 637.01 639.75 639.75 638.24
2021-11-22 12:15:01 632.01 637.17 639.92 639.92 638.41
2021-11-22 10:15:01 632.38 637.55 640.29 640.29 638.78
2021-11-21 22:15:01 632.09 637.25 640.03 640.03 638.64
2021-11-21 20:15:01 632.09 637.25 640.03 640.03 638.64
2021-11-21 18:15:01 632.09 637.25 640.03 640.03 638.64
2021-11-21 16:15:01 632.09 637.25 640.03 640.03 638.64
2021-11-21 14:15:01 632.09 637.25 640.03 640.03 638.64
2021-11-21 12:15:01 632.09 637.25 640.03 640.03 638.64
2021-11-21 10:15:01 632.09 637.25 640.03 640.03 638.64
2021-11-19 22:15:01 632.09 637.25 640.03 640.03 638.5
2021-11-19 20:15:01 632.09 637.25 640.03 640.03 638.5
2021-11-19 18:15:01 632.09 637.25 640.03 640.03 638.5
2021-11-19 16:15:01 631.96 637.12 639.88 639.88 638.36
2021-11-19 14:15:01 632.02 637.18 639.91 639.91 638.41
2021-11-19 12:15:01 632.18 637.35 640.13 640.13 638.6
2021-11-19 10:15:01 631.96 637.12 639.87 639.87 638.36
2021-11-18 22:15:01 631.91 637.07 639.84 639.84 638.32
2021-11-18 20:15:01 631.91 637.07 639.84 639.84 638.32
2021-11-18 18:15:01 631.91 637.07 639.84 639.84 638.32
2021-11-18 16:15:01 631.44 636.6 639.38 639.38 637.85
2021-11-18 14:15:01 631.28 636.44 639.17 639.17 637.67
2021-11-18 12:15:01 631.22 636.38 639.15 639.15 637.63
2021-11-18 10:15:01 631.23 636.39 639.15 639.15 637.63
2021-11-17 22:15:01 631.77 636.93 639.71 639.71 638.18
2021-11-17 20:15:01 631.77 636.93 639.71 639.71 638.18
2021-11-17 18:15:01 631.77 636.93 639.71 639.71 638.18
2021-11-17 16:15:01 632.1 637.26 639.99 639.99 638.49
2021-11-17 14:15:01 632.27 637.44 640.18 640.18 638.67
2021-11-17 12:15:01 632.49 637.66 640.4 640.4 638.89
2021-11-17 10:15:01 632.12 637.29 640.05 640.05 638.53
2021-11-17 08:15:01 631.68 636.84 639.7 639.7 638.27
2021-11-16 22:15:01 631.68 636.84 639.7 639.7 638.13
2021-11-16 20:15:01 631.68 636.84 639.7 639.7 638.13
2021-11-16 18:15:01 631.68 636.84 639.7 639.7 638.13
2021-11-16 16:15:01 631.57 636.73 639.46 639.46 637.96
2021-11-16 14:15:01 630.98 636.14 638.87 638.87 637.37
2021-11-16 12:15:01 630.89 636.05 638.83 638.83 637.3
总记录数:450,每页显示100条记录,当前页: 1 /5
跳转至