繁體中文 / English

网点查询/消费者权益保护

24小时服务热线 (0769) 961122

同业金融

美元 USD

当前定位:首页 > 同业金融 > 金融行情 > 外汇牌价 > 美元 USD

币种: 美元 USD    单位: 人民币/100外币

交易时间 现钞买入价 现汇买入价 现钞卖出价 现汇卖出价 基准价
2022-05-24 12:15:01 659.16 664.58 667.46 667.46 665.89
2022-05-24 11:15:01 659.41 664.83 667.73 667.73 666.15
2022-05-24 10:15:01 659.84 665.26 668.04 668.04 666.52
2022-05-24 09:15:01 658.76 664.17 667.21 667.21 665.69
2022-05-23 23:15:01 658.76 664.17 667.21 667.21 665.56
2022-05-23 22:15:01 658.76 664.17 667.21 667.21 665.56
2022-05-23 21:15:01 658.76 664.17 667.21 667.21 665.56
2022-05-23 20:15:01 658.76 664.17 667.21 667.21 665.56
2022-05-23 19:15:01 658.76 664.17 667.21 667.21 665.56
2022-05-23 18:15:01 658.76 664.17 667.21 667.21 665.56
2022-05-23 17:15:01 659.18 664.6 667.53 667.53 665.93
2022-05-23 16:15:01 659.69 665.11 668.11 668.11 666.48
2022-05-23 15:15:01 659.44 664.86 667.71 667.71 666.15
2022-05-23 14:15:01 659.04 664.46 667.3 667.3 665.75
2022-05-23 13:15:01 661.59 667.02 669.85 669.85 668.3
2022-05-23 12:15:01 661.59 667.02 669.85 669.85 668.3
2022-05-23 11:15:01 661.32 666.75 669.61 669.61 668.05
2022-05-23 10:15:01 662.41 667.85 670.72 670.72 669.15
2022-05-23 09:15:01 660.24 665.67 668.58 668.58 667.13
2022-05-20 23:15:01 660.24 665.67 668.58 668.58 666.99
2022-05-20 22:15:01 660.24 665.67 668.58 668.58 666.99
2022-05-20 21:15:01 660.24 665.67 668.58 668.58 666.99
2022-05-20 20:15:01 660.24 665.67 668.58 668.58 666.99
2022-05-20 19:15:01 660.24 665.67 668.58 668.58 666.99
2022-05-20 18:15:01 660.18 665.61 668.51 668.51 666.93
2022-05-20 17:15:01 660.68 666.11 669.02 669.02 667.43
2022-05-20 16:15:01 661.29 666.72 669.71 669.71 668.08
2022-05-20 15:15:01 660.66 666.09 668.93 668.93 667.38
2022-05-20 14:15:01 662.27 667.71 670.81 670.81 669.13
2022-05-20 13:15:01 665.01 670.48 673.4 673.4 671.81
2022-05-20 12:15:01 665.78 671.25 674.1 674.1 672.54
2022-05-20 11:15:01 665.91 671.38 674.18 674.18 672.65
2022-05-20 10:15:01 666.25 671.72 674.59 674.59 673.02
2022-05-20 09:15:01 669.44 674.98 677.87 677.87 676.43
2022-05-20 08:15:01 669.44 674.98 677.87 677.87 676.43
2022-05-19 23:15:01 669.44 674.98 677.87 677.87 676.29
2022-05-19 22:15:01 669.44 674.98 677.87 677.87 676.29
2022-05-19 21:15:01 669.44 674.98 677.87 677.87 676.29
2022-05-19 20:15:01 669.44 674.98 677.87 677.87 676.29
2022-05-19 19:15:01 669.44 674.98 677.87 677.87 676.29
2022-05-19 18:15:01 669.44 674.98 677.81 677.81 676.26
2022-05-19 17:15:01 669.75 675.3 678.08 678.08 676.55
2022-05-19 16:15:01 669.83 675.31 678.25 678.25 676.64
2022-05-19 15:15:01 669.54 675.01 677.97 677.97 676.35
2022-05-19 14:15:01 669.41 674.88 677.81 677.81 676.21
2022-05-19 13:15:01 669.12 674.59 677.57 677.57 675.94
2022-05-19 12:15:01 668.95 674.42 677.4 677.4 675.77
2022-05-19 11:15:01 669.05 674.52 677.47 677.47 675.86
2022-05-19 10:15:01 669.37 674.84 678.1 678.1 676.33
2022-05-19 09:15:01 667.41 672.86 675.97 675.97 674.42
2022-05-18 23:15:01 667.41 672.86 675.97 675.97 674.28
2022-05-18 22:15:01 667.41 672.86 675.97 675.97 674.28
2022-05-18 21:15:01 667.41 672.86 675.97 675.97 674.28
2022-05-18 20:15:01 667.41 672.86 675.97 675.97 674.28
2022-05-18 19:15:01 667.41 672.86 675.97 675.97 674.28
2022-05-18 18:15:01 667.41 672.86 675.97 675.97 674.28
2022-05-18 17:15:01 667.76 673.21 676.16 676.16 674.55
2022-05-18 16:15:01 667.86 673.32 676.32 676.32 674.68
2022-05-18 15:15:02 667.96 673.42 676.38 676.38 674.76
2022-05-18 14:15:01 667.25 672.7 675.65 675.65 674.04
2022-05-18 13:15:01 668.01 673.47 676.47 676.47 674.83
2022-05-18 12:15:01 668.2 673.66 676.61 676.61 675.0
2022-05-18 11:15:01 668.75 674.05 676.68 676.68 675.4
2022-05-18 10:15:01 668.1 673.56 676.5 676.5 674.89
2022-05-18 09:15:01 667.97 673.43 676.54 676.54 674.99
2022-05-17 23:15:01 667.97 673.43 676.54 676.54 674.85
2022-05-17 22:15:01 667.97 673.43 676.54 676.54 674.85
2022-05-17 21:15:01 667.97 673.43 676.54 676.54 674.85
2022-05-17 20:15:01 667.97 673.43 676.54 676.54 674.85
2022-05-17 19:15:01 667.97 673.43 676.54 676.54 674.85
2022-05-17 18:15:01 667.97 673.43 676.54 676.54 674.85
2022-05-17 17:15:01 667.97 673.43 676.54 676.54 674.85
2022-05-17 16:15:01 667.85 673.31 676.27 676.27 674.65
2022-05-17 15:15:01 668.59 674.05 678.14 678.14 675.96
2022-05-17 14:15:01 669.84 675.32 678.3 678.3 676.67
2022-05-17 13:15:01 670.7 676.18 679.16 679.16 677.53
2022-05-17 12:15:01 671.23 676.71 679.67 679.67 678.05
2022-05-17 11:15:01 670.81 676.29 679.47 679.47 677.74
2022-05-17 10:15:01 670.62 676.1 678.96 678.96 677.39
2022-05-17 09:15:01 672.54 678.03 681.07 681.07 679.55
2022-05-16 23:15:01 672.54 678.03 681.07 681.07 679.41
2022-05-16 22:15:01 672.54 678.03 681.07 681.07 679.41
2022-05-16 21:15:01 672.54 678.03 681.07 681.07 679.41
2022-05-16 20:15:01 672.54 678.03 681.07 681.07 679.41
2022-05-16 19:15:01 672.54 678.03 681.07 681.07 679.41
2022-05-16 18:15:01 672.54 678.03 681.07 681.07 679.41
2022-05-16 17:15:01 672.48 677.97 681.07 681.07 679.38
2022-05-16 16:15:01 672.74 678.24 681.38 681.38 679.67
2022-05-16 15:15:01 672.75 678.25 681.4 681.4 679.69
2022-05-16 14:15:01 672.46 677.95 681.17 681.17 679.42
2022-05-16 13:15:01 672.28 677.77 680.92 680.92 679.21
2022-05-16 12:15:01 672.28 677.77 680.92 680.92 679.21
2022-05-16 11:15:01 672.16 677.65 680.68 680.68 679.03
2022-05-16 10:15:01 672.27 677.76 680.77 680.77 679.13
2022-05-16 09:15:01 672.01 677.5 680.58 680.58 679.04
2022-05-13 23:15:01 672.01 677.5 680.58 680.58 678.9
2022-05-13 22:15:01 672.01 677.5 680.58 680.58 678.9
2022-05-13 21:15:01 672.01 677.5 680.58 680.58 678.9
2022-05-13 20:15:01 672.01 677.5 680.58 680.58 678.9
2022-05-13 19:15:01 672.01 677.5 680.58 680.58 678.9
总记录数:962,每页显示100条记录,当前页: 1 /10
跳转至