币种: 日元 JPY 单位: 人民币/100外币
| 交易时间 | 现钞买入价 | 现汇买入价 | 现钞卖出价 | 现汇卖出价 | 基准价 |
|---|
| 2021-04-09 22:45:02 | 5.7739 | 5.9655 | 6.0141 | 6.0141 | 5.9898 |
| 2021-04-09 22:15:01 | 5.7739 | 5.9655 | 6.0141 | 6.0141 | 5.9898 |
| 2021-04-09 21:45:01 | 5.7739 | 5.9655 | 6.0141 | 6.0141 | 5.9898 |
| 2021-04-09 21:15:01 | 5.7739 | 5.9655 | 6.0141 | 6.0141 | 5.9898 |
| 2021-04-09 20:45:01 | 5.7739 | 5.9655 | 6.0141 | 6.0141 | 5.9898 |
| 2021-04-09 20:15:01 | 5.7739 | 5.9655 | 6.0141 | 6.0141 | 5.9898 |
| 2021-04-09 19:45:01 | 5.7739 | 5.9655 | 6.0141 | 6.0141 | 5.9898 |
| 2021-04-09 19:15:01 | 5.7739 | 5.9655 | 6.0141 | 6.0141 | 5.9898 |
| 2021-04-09 18:45:01 | 5.7739 | 5.9655 | 6.0141 | 6.0141 | 5.9898 |
| 2021-04-09 18:15:01 | 5.7739 | 5.9655 | 6.0141 | 6.0141 | 5.9898 |
| 2021-04-09 17:45:01 | 5.7739 | 5.9655 | 6.0141 | 6.0141 | 5.9898 |
| 2021-04-09 17:15:01 | 5.7739 | 5.9655 | 6.0141 | 6.0141 | 5.9898 |
| 2021-04-09 16:45:01 | 5.7739 | 5.9655 | 6.0141 | 6.0141 | 5.9898 |
| 2021-04-09 16:15:01 | 5.7739 | 5.9655 | 6.0141 | 6.0141 | 5.9898 |
| 2021-04-09 15:45:01 | 5.775 | 5.9667 | 6.0151 | 6.0151 | 5.9909 |
| 2021-04-09 15:15:01 | 5.7766 | 5.9683 | 6.0167 | 6.0167 | 5.9925 |
| 2021-04-09 14:45:01 | 5.7766 | 5.9683 | 6.0167 | 6.0167 | 5.9925 |
| 2021-04-09 14:15:01 | 5.777 | 5.9687 | 6.0169 | 6.0169 | 5.9928 |
| 2021-04-09 13:45:01 | 5.7768 | 5.9685 | 6.0169 | 6.0169 | 5.9927 |
| 2021-04-09 13:15:01 | 5.7766 | 5.9683 | 6.0164 | 6.0164 | 5.9924 |
| 2021-04-09 12:45:01 | 5.7766 | 5.9683 | 6.0165 | 6.0165 | 5.9924 |
| 2021-04-09 12:15:01 | 5.779 | 5.9708 | 6.019 | 6.019 | 5.9949 |
| 2021-04-09 11:45:01 | 5.7809 | 5.9728 | 6.0211 | 6.0211 | 5.997 |
| 2021-04-09 11:15:01 | 5.7809 | 5.9728 | 6.0208 | 6.0208 | 5.9968 |
| 2021-04-09 10:45:01 | 5.7768 | 5.9685 | 6.0168 | 6.0168 | 5.9927 |
| 2021-04-09 10:15:01 | 5.7768 | 5.9685 | 6.0168 | 6.0168 | 5.9927 |
| 2021-04-09 09:45:01 | 5.7755 | 5.9672 | 6.0153 | 6.0153 | 5.9913 |
| 2021-04-09 09:15:01 | 5.7639 | 5.9552 | 6.0032 | 6.0032 | 5.9792 |
| 2021-04-09 08:45:01 | 5.7639 | 5.9552 | 6.0032 | 6.0032 | 5.9792 |
| 2021-04-08 23:45:01 | 5.7639 | 5.9552 | 6.0032 | 6.0032 | 5.9792 |
| 2021-04-08 23:15:01 | 5.7639 | 5.9552 | 6.0032 | 6.0032 | 5.9792 |
| 2021-04-08 22:45:01 | 5.7639 | 5.9552 | 6.0032 | 6.0032 | 5.9792 |
| 2021-04-08 22:15:01 | 5.7639 | 5.9552 | 6.0032 | 6.0032 | 5.9792 |
| 2021-04-08 21:45:01 | 5.7639 | 5.9552 | 6.0032 | 6.0032 | 5.9792 |
| 2021-04-08 21:15:01 | 5.7639 | 5.9552 | 6.0032 | 6.0032 | 5.9792 |
| 2021-04-08 20:45:01 | 5.7639 | 5.9552 | 6.0032 | 6.0032 | 5.9792 |
| 2021-04-08 20:15:01 | 5.7639 | 5.9552 | 6.0032 | 6.0032 | 5.9792 |
| 2021-04-08 19:45:01 | 5.7639 | 5.9552 | 6.0032 | 6.0032 | 5.9792 |
| 2021-04-08 19:15:01 | 5.7639 | 5.9552 | 6.0032 | 6.0032 | 5.9792 |
| 2021-04-08 18:45:01 | 5.7639 | 5.9552 | 6.0032 | 6.0032 | 5.9792 |
| 2021-04-08 18:15:01 | 5.7639 | 5.9552 | 6.0032 | 6.0032 | 5.9792 |
| 2021-04-08 17:45:01 | 5.7639 | 5.9552 | 6.0032 | 6.0032 | 5.9792 |
| 2021-04-08 17:15:01 | 5.7639 | 5.9552 | 6.0032 | 6.0032 | 5.9792 |
| 2021-04-08 16:45:01 | 5.7639 | 5.9552 | 6.0032 | 6.0032 | 5.9792 |
| 2021-04-08 16:15:01 | 5.7639 | 5.9552 | 6.0032 | 6.0032 | 5.9792 |
| 2021-04-08 15:45:01 | 5.7618 | 5.9531 | 6.0013 | 6.0013 | 5.9772 |
| 2021-04-08 15:15:01 | 5.7537 | 5.9447 | 5.9931 | 5.9931 | 5.9689 |
| 2021-04-08 14:45:01 | 5.7537 | 5.9447 | 5.9931 | 5.9931 | 5.9689 |
| 2021-04-08 14:15:01 | 5.756 | 5.9471 | 5.995 | 5.995 | 5.9711 |
| 2021-04-08 13:45:01 | 5.7562 | 5.9473 | 5.9957 | 5.9957 | 5.9715 |
