币种: 日元 JPY 单位: 人民币/100外币
| 交易时间 | 现钞买入价 | 现汇买入价 | 现钞卖出价 | 现汇卖出价 | 基准价 |
|---|
| 2021-05-12 15:45:01 | 5.7077 | 5.8972 | 5.9449 | 5.9449 | 5.9211 |
| 2021-05-12 15:45:01 | 5.7077 | 5.8972 | 5.9449 | 5.9449 | 5.9211 |
| 2021-05-12 15:45:01 | 5.7077 | 5.8972 | 5.9449 | 5.9449 | 5.9211 |
| 2021-05-12 15:45:01 | 5.7077 | 5.8972 | 5.9449 | 5.9449 | 5.9211 |
| 2021-05-12 15:45:01 | 5.7077 | 5.8972 | 5.9449 | 5.9449 | 5.9211 |
| 2021-05-12 15:45:01 | 5.7077 | 5.8972 | 5.9449 | 5.9449 | 5.9211 |
| 2021-05-12 15:45:01 | 5.7077 | 5.8972 | 5.9449 | 5.9449 | 5.9211 |
| 2021-05-12 15:45:01 | 5.7077 | 5.8972 | 5.9449 | 5.9449 | 5.9211 |
| 2021-05-12 15:45:01 | 5.7077 | 5.8972 | 5.9449 | 5.9449 | 5.9211 |
| 2021-05-12 15:45:01 | 5.7077 | 5.8972 | 5.9449 | 5.9449 | 5.9211 |
| 2021-05-12 15:45:01 | 5.7077 | 5.8972 | 5.9449 | 5.9449 | 5.9211 |
| 2021-05-12 15:45:01 | 5.7077 | 5.8972 | 5.9449 | 5.9449 | 5.9211 |
| 2021-05-12 15:45:01 | 5.7077 | 5.8972 | 5.9449 | 5.9449 | 5.9211 |
| 2021-05-12 15:45:01 | 5.7077 | 5.8972 | 5.9449 | 5.9449 | 5.9211 |
| 2021-05-12 15:45:01 | 5.7077 | 5.8972 | 5.9449 | 5.9449 | 5.9211 |
| 2021-05-12 15:45:01 | 5.7077 | 5.8972 | 5.9449 | 5.9449 | 5.9211 |
| 2021-05-12 15:45:01 | 5.7077 | 5.8972 | 5.9449 | 5.9449 | 5.9211 |
| 2021-05-12 15:45:01 | 5.7077 | 5.8972 | 5.9449 | 5.9449 | 5.9211 |
| 2021-05-12 15:45:01 | 5.7077 | 5.8972 | 5.9449 | 5.9449 | 5.9211 |
| 2021-05-12 15:45:01 | 5.7077 | 5.8972 | 5.9449 | 5.9449 | 5.9211 |
| 2021-05-12 15:45:01 | 5.7077 | 5.8972 | 5.9449 | 5.9449 | 5.9211 |
| 2021-05-12 15:45:01 | 5.7077 | 5.8972 | 5.9449 | 5.9449 | 5.9211 |
| 2021-05-12 15:45:01 | 5.7077 | 5.8972 | 5.9449 | 5.9449 | 5.9211 |
| 2021-05-12 15:45:01 | 5.7077 | 5.8972 | 5.9449 | 5.9449 | 5.9211 |
| 2021-05-12 15:45:01 | 5.7077 | 5.8972 | 5.9449 | 5.9449 | 5.9211 |
| 2021-05-12 15:45:01 | 5.7077 | 5.8972 | 5.9449 | 5.9449 | 5.9211 |
| 2021-05-12 15:45:01 | 5.7077 | 5.8972 | 5.9449 | 5.9449 | 5.9211 |
| 2021-05-12 15:45:01 | 5.7077 | 5.8972 | 5.9449 | 5.9449 | 5.9211 |
| 2021-05-12 15:45:01 | 5.7077 | 5.8972 | 5.9449 | 5.9449 | 5.9211 |
| 2021-05-12 15:45:01 | 5.7077 | 5.8972 | 5.9449 | 5.9449 | 5.9211 |
| 2021-05-12 15:45:01 | 5.7077 | 5.8972 | 5.9449 | 5.9449 | 5.9211 |
| 2021-05-12 15:45:01 | 5.7077 | 5.8972 | 5.9449 | 5.9449 | 5.9211 |
| 2021-05-12 15:45:01 | 5.7077 | 5.8972 | 5.9449 | 5.9449 | 5.9211 |
| 2021-05-12 15:15:01 | 5.707 | 5.8964 | 5.9442 | 5.9442 | 5.9203 |
| 2021-05-12 14:45:01 | 5.7044 | 5.8937 | 5.9416 | 5.9416 | 5.9177 |
| 2021-05-12 14:15:01 | 5.7037 | 5.893 | 5.9409 | 5.9409 | 5.917 |
| 2021-05-12 13:45:01 | 5.702 | 5.8912 | 5.9393 | 5.9393 | 5.9153 |
| 2021-05-12 13:15:01 | 5.7034 | 5.8927 | 5.9414 | 5.9414 | 5.9171 |
| 2021-05-12 12:45:01 | 5.7037 | 5.893 | 5.9409 | 5.9409 | 5.917 |
| 2021-05-12 12:15:01 | 5.7038 | 5.8931 | 5.9406 | 5.9406 | 5.9169 |
| 2021-05-12 11:45:01 | 5.702 | 5.8912 | 5.939 | 5.939 | 5.9151 |
| 2021-05-12 11:15:01 | 5.6986 | 5.8878 | 5.9358 | 5.9358 | 5.9118 |
| 2021-05-12 10:45:01 | 5.697 | 5.8861 | 5.9338 | 5.9338 | 5.91 |
| 2021-05-12 10:15:01 | 5.6981 | 5.8873 | 5.9346 | 5.9346 | 5.911 |
| 2021-05-12 09:45:01 | 5.698 | 5.8872 | 5.935 | 5.935 | 5.9111 |
| 2021-05-12 09:15:01 | 5.6876 | 5.8764 | 5.9241 | 5.9241 | 5.9003 |
| 2021-05-12 08:45:01 | 5.6876 | 5.8764 | 5.9241 | 5.9241 | 5.9003 |
| 2021-05-11 23:45:01 | 5.6876 | 5.8764 | 5.9241 | 5.9241 | 5.9003 |
| 2021-05-11 23:15:01 | 5.6876 | 5.8764 | 5.9241 | 5.9241 | 5.9003 |
| 2021-05-11 22:45:01 | 5.6876 | 5.8764 | 5.9241 | 5.9241 | 5.9003 |
