繁體中文 / English

网点查询/消费者权益保护

24小时服务热线 (0769) 961122
首页
个人金融
公司金融
小微金融
同业金融
国际金融
银行卡
村镇银行
钱币博物馆
投资者关系
关于我行

同业金融

日元 JPY

当前定位：首页 > 同业金融 > 金融行情 > 外汇牌价 > 日元 JPY

币种: 日元 JPY    单位: 人民币/100外币

交易时间 现钞买入价 现汇买入价 现钞卖出价 现汇卖出价 基准价
2020-08-04 09:45:01 6.3362 6.5465 6.6 6.6 6.5733
2020-08-04 09:15:01 6.3693 6.5808 6.6346 6.6346 6.6077
2020-08-04 08:45:01 6.3693 6.5808 6.6346 6.6346 6.6077
2020-08-03 23:45:01 6.3693 6.5808 6.6346 6.6346 6.6077
2020-08-03 23:15:01 6.3693 6.5808 6.6346 6.6346 6.6077
2020-08-03 22:45:01 6.3693 6.5808 6.6346 6.6346 6.6077
2020-08-03 22:15:01 6.3693 6.5808 6.6346 6.6346 6.6077
2020-08-03 21:45:01 6.3693 6.5808 6.6346 6.6346 6.6077
2020-08-03 21:15:01 6.3693 6.5808 6.6346 6.6346 6.6077
2020-08-03 20:45:01 6.3693 6.5808 6.6346 6.6346 6.6077
2020-08-03 20:15:01 6.3693 6.5808 6.6346 6.6346 6.6077
2020-08-03 19:45:01 6.3693 6.5808 6.6346 6.6346 6.6077
2020-08-03 19:15:01 6.3693 6.5808 6.6346 6.6346 6.6077
2020-08-03 18:45:01 6.3693 6.5808 6.6346 6.6346 6.6077
2020-08-03 18:15:01 6.3693 6.5808 6.6346 6.6346 6.6077
2020-08-03 17:45:01 6.3693 6.5808 6.6346 6.6346 6.6077
2020-08-03 17:15:01 6.3693 6.5808 6.6346 6.6346 6.6077
2020-08-03 16:45:01 6.3638 6.5751 6.6288 6.6288 6.602
2020-08-03 16:15:01 6.3528 6.5636 6.617 6.617 6.5903
2020-08-03 15:45:01 6.3479 6.5587 6.6119 6.6119 6.5853
2020-08-03 15:15:01 6.3513 6.5621 6.6158 6.6158 6.589
2020-08-03 14:45:01 6.3485 6.5593 6.6131 6.6131 6.5862
2020-08-03 14:15:02 6.351 6.5618 6.6157 6.6157 6.5888
2020-08-03 13:45:01 6.3521 6.5629 6.6171 6.6171 6.59
2020-08-03 13:15:01 6.3521 6.5629 6.6171 6.6171 6.59
2020-08-03 12:45:01 6.3521 6.5629 6.6171 6.6171 6.59
2020-08-03 12:15:01 6.3521 6.5629 6.6171 6.6171 6.59
2020-08-03 11:45:01 6.3482 6.559 6.6128 6.6128 6.5859
2020-08-03 11:15:01 6.3507 6.5615 6.6147 6.6147 6.5881
2020-08-03 10:45:01 6.3532 6.5641 6.6176 6.6176 6.5909
2020-08-03 10:15:01 6.351 6.5618 6.6157 6.6157 6.5888
2020-08-03 09:45:01 6.3419 6.5524 6.6064 6.6064 6.5794
2020-08-03 09:15:01 6.4207 6.6339 6.6901 6.6901 6.662
2020-08-03 08:45:01 6.4207 6.6339 6.6901 6.6901 6.662
2020-08-01 23:45:01 6.4207 6.6339 6.6901 6.6901 6.662
2020-08-01 23:15:01 6.4207 6.6339 6.6901 6.6901 6.662
2020-08-01 22:45:01 6.4207 6.6339 6.6901 6.6901 6.662
2020-08-01 22:15:01 6.4207 6.6339 6.6901 6.6901 6.662
2020-08-01 21:45:01 6.4207 6.6339 6.6901 6.6901 6.662
2020-08-01 21:15:01 6.4207 6.6339 6.6901 6.6901 6.662
2020-08-01 20:45:01 6.4207 6.6339 6.6901 6.6901 6.662
2020-08-01 20:15:01 6.4207 6.6339 6.6901 6.6901 6.662
2020-08-01 19:45:01 6.4207 6.6339 6.6901 6.6901 6.662
2020-08-01 19:15:01 6.4207 6.6339 6.6901 6.6901 6.662
2020-08-01 18:45:01 6.4207 6.6339 6.6901 6.6901 6.662
2020-08-01 18:15:01 6.4207 6.6339 6.6901 6.6901 6.662
2020-08-01 17:45:01 6.4207 6.6339 6.6901 6.6901 6.662
2020-08-01 17:15:01 6.4207 6.6339 6.6901 6.6901 6.662
2020-08-01 16:45:01 6.4207 6.6339 6.6901 6.6901 6.662
2020-07-31 23:45:01 6.4207 6.6339 6.6901 6.6901 6.662
首页 上一页 下一页 尾页
总记录数:14772,每页显示50条记录,当前页: 180 /296
跳转至 页

客服与投诉热线0769-961122 信用卡24小时服务热线4001-961122

整治商业贿赂信访举报电话: 0769-22866734 邮箱: jjjcb@drcbank.com/ 信函: 东莞市东城区鸿福东路2号东莞农村商业银行总行纪检监察部

新闻采访联系电话: 0769-22866632 新闻采访联系邮箱: gggxxf@drcbank.com/ 地址：东莞市东城区鸿福东路2号 邮编：523123

东莞农村商业银行版权所有

ICP许可证号:粤ICP备10010688号

支持IPv6访问