繁體中文 / English

网点查询/消费者权益保护

24小时服务热线 (0769) 961122
首页
个人金融
公司金融
小微金融
同业金融
国际金融
银行卡
村镇银行
钱币博物馆
投资者关系
关于我行

同业金融

日元 JPY

当前定位：首页 > 同业金融 > 金融行情 > 外汇牌价 > 日元 JPY

币种: 日元 JPY    单位: 人民币/100外币

交易时间 现钞买入价 现汇买入价 现钞卖出价 现汇卖出价 基准价
2020-08-12 17:15:01 6.2703 6.4785 6.5314 6.5314 6.505
2020-08-12 16:45:01 6.2696 6.4777 6.5306 6.5306 6.5042
2020-08-12 16:15:01 6.2727 6.4809 6.5335 6.5335 6.5072
2020-08-12 15:45:01 6.2737 6.482 6.534 6.534 6.508
2020-08-12 15:15:01 6.2745 6.4828 6.5351 6.5351 6.509
2020-08-12 14:45:01 6.2745 6.4828 6.5358 6.5358 6.5093
2020-08-12 14:15:01 6.2749 6.4832 6.5354 6.5354 6.5093
2020-08-12 13:45:01 6.2765 6.4849 6.5376 6.5376 6.5113
2020-08-12 13:15:01 6.2765 6.4849 6.5376 6.5376 6.5113
2020-08-12 12:45:01 6.2765 6.4849 6.5376 6.5376 6.5113
2020-08-12 12:15:01 6.2765 6.4849 6.5376 6.5376 6.5113
2020-08-12 11:45:01 6.2806 6.489 6.5414 6.5414 6.5152
2020-08-12 11:15:01 6.2834 6.4919 6.5443 6.5443 6.5181
2020-08-12 10:45:01 6.2838 6.4924 6.5453 6.5453 6.5189
2020-08-12 10:15:01 6.2868 6.4955 6.5483 6.5483 6.5219
2020-08-12 09:45:01 6.2887 6.4974 6.5502 6.5502 6.5238
2020-08-12 09:15:01 6.3092 6.5186 6.5732 6.5732 6.5459
2020-08-12 08:45:01 6.3092 6.5186 6.5732 6.5732 6.5459
2020-08-11 23:45:01 6.3092 6.5186 6.5732 6.5732 6.5459
2020-08-11 23:15:02 6.3092 6.5186 6.5732 6.5732 6.5459
2020-08-11 22:45:01 6.3092 6.5186 6.5732 6.5732 6.5459
2020-08-11 22:15:01 6.3092 6.5186 6.5732 6.5732 6.5459
2020-08-11 21:45:01 6.3092 6.5186 6.5732 6.5732 6.5459
2020-08-11 21:15:01 6.3092 6.5186 6.5732 6.5732 6.5459
2020-08-11 20:45:01 6.3092 6.5186 6.5732 6.5732 6.5459
2020-08-11 20:15:01 6.3092 6.5186 6.5732 6.5732 6.5459
2020-08-11 19:45:01 6.3092 6.5186 6.5732 6.5732 6.5459
2020-08-11 19:15:01 6.3092 6.5186 6.5732 6.5732 6.5459
2020-08-11 18:45:01 6.3092 6.5186 6.5732 6.5732 6.5459
2020-08-11 18:15:01 6.3092 6.5186 6.5732 6.5732 6.5459
2020-08-11 17:45:01 6.3104 6.5199 6.5743 6.5743 6.5471
2020-08-11 17:15:01 6.3122 6.5217 6.5755 6.5755 6.5486
2020-08-11 16:45:01 6.3136 6.5232 6.5763 6.5763 6.5498
2020-08-11 16:15:01 6.3155 6.5251 6.5787 6.5787 6.5519
2020-08-11 15:45:01 6.3143 6.5239 6.5771 6.5771 6.5505
2020-08-11 15:15:01 6.314 6.5236 6.5767 6.5767 6.5502
2020-08-11 14:45:01 6.3159 6.5256 6.5791 6.5791 6.5524
2020-08-11 14:15:01 6.3178 6.5275 6.5807 6.5807 6.5541
2020-08-11 13:45:01 6.3164 6.5261 6.5791 6.5791 6.5526
2020-08-11 13:15:01 6.3164 6.5261 6.5791 6.5791 6.5526
2020-08-11 12:45:01 6.3164 6.5261 6.5791 6.5791 6.5526
2020-08-11 12:15:01 6.3164 6.5261 6.5791 6.5791 6.5526
2020-08-11 11:45:01 6.3164 6.5261 6.5791 6.5791 6.5526
2020-08-11 11:15:01 6.3184 6.5282 6.581 6.581 6.5546
2020-08-11 10:45:01 6.3187 6.5285 6.5816 6.5816 6.5551
2020-08-11 10:15:01 6.321 6.5309 6.5848 6.5848 6.5579
2020-08-11 09:45:01 6.3196 6.5294 6.5833 6.5833 6.5564
2020-08-11 09:15:01 6.3396 6.55 6.6037 6.6037 6.5769
2020-08-11 08:45:01 6.3396 6.55 6.6037 6.6037 6.5769
2020-08-10 23:45:01 6.3396 6.55 6.6037 6.6037 6.5769
首页 上一页 下一页 尾页
总记录数:14772,每页显示50条记录,当前页: 176 /296
跳转至 页

客服与投诉热线0769-961122 信用卡24小时服务热线4001-961122

整治商业贿赂信访举报电话: 0769-22866734 邮箱: jjjcb@drcbank.com/ 信函: 东莞市东城区鸿福东路2号东莞农村商业银行总行纪检监察部

新闻采访联系电话: 0769-22866632 新闻采访联系邮箱: gggxxf@drcbank.com/ 地址：东莞市东城区鸿福东路2号 邮编：523123

东莞农村商业银行版权所有

ICP许可证号:粤ICP备10010688号

支持IPv6访问