繁體中文 / English

网点查询/消费者权益保护

24小时服务热线 (0769) 961122
首页
个人金融
公司金融
小微金融
同业金融
国际金融
银行卡
村镇银行
钱币博物馆
投资者关系
关于我行

同业金融

日元 JPY

当前定位：首页 > 同业金融 > 金融行情 > 外汇牌价 > 日元 JPY

币种: 日元 JPY    单位: 人民币/100外币

交易时间 现钞买入价 现汇买入价 现钞卖出价 现汇卖出价 基准价
2020-10-12 14:15:01 6.1378 6.3415 6.3931 6.3931 6.3673
2020-10-12 13:45:01 6.1388 6.3425 6.3941 6.3941 6.3683
2020-10-12 13:15:01 6.1388 6.3425 6.3941 6.3941 6.3683
2020-10-12 12:45:01 6.1388 6.3425 6.3941 6.3941 6.3683
2020-10-12 12:15:01 6.1388 6.3425 6.3941 6.3941 6.3683
2020-10-12 11:45:01 6.136 6.3396 6.3915 6.3915 6.3656
2020-10-12 11:15:01 6.1403 6.3441 6.3951 6.3951 6.3696
2020-10-12 10:45:01 6.1377 6.3414 6.3936 6.3936 6.3675
2020-10-12 10:15:01 6.1355 6.3391 6.3901 6.3901 6.3646
2020-10-12 09:45:01 6.1372 6.3409 6.3934 6.3934 6.3672
2020-10-12 09:15:01 6.104 6.3066 6.3593 6.3593 6.333
2020-10-12 08:45:02 6.104 6.3066 6.3593 6.3593 6.333
2020-10-11 23:45:01 6.104 6.3066 6.3593 6.3593 6.333
2020-10-11 23:15:01 6.104 6.3066 6.3593 6.3593 6.333
2020-10-11 22:45:01 6.104 6.3066 6.3593 6.3593 6.333
2020-10-11 22:15:01 6.104 6.3066 6.3593 6.3593 6.333
2020-10-11 21:45:01 6.104 6.3066 6.3593 6.3593 6.333
2020-10-11 21:15:01 6.104 6.3066 6.3593 6.3593 6.333
2020-10-11 20:45:01 6.104 6.3066 6.3593 6.3593 6.333
2020-10-11 20:15:01 6.104 6.3066 6.3593 6.3593 6.333
2020-10-11 19:45:01 6.104 6.3066 6.3593 6.3593 6.333
2020-10-11 19:15:01 6.104 6.3066 6.3593 6.3593 6.333
2020-10-11 18:45:01 6.104 6.3066 6.3593 6.3593 6.333
2020-10-11 18:15:01 6.104 6.3066 6.3593 6.3593 6.333
2020-10-11 17:45:01 6.104 6.3066 6.3593 6.3593 6.333
2020-10-11 17:15:01 6.104 6.3066 6.3593 6.3593 6.333
2020-10-11 16:45:01 6.104 6.3066 6.3593 6.3593 6.333
2020-10-11 16:15:01 6.104 6.3066 6.3593 6.3593 6.333
2020-10-11 15:45:01 6.104 6.3066 6.3593 6.3593 6.333
2020-10-11 15:15:01 6.104 6.3066 6.3593 6.3593 6.333
2020-10-11 14:45:01 6.104 6.3066 6.3593 6.3593 6.333
2020-10-11 14:15:01 6.104 6.3066 6.3593 6.3593 6.333
2020-10-11 13:45:01 6.104 6.3066 6.3593 6.3593 6.333
2020-10-11 13:15:01 6.104 6.3066 6.3593 6.3593 6.333
2020-10-11 12:45:01 6.104 6.3066 6.3593 6.3593 6.333
2020-10-11 12:15:01 6.104 6.3066 6.3593 6.3593 6.333
2020-10-11 11:45:01 6.104 6.3066 6.3593 6.3593 6.333
2020-10-11 11:15:01 6.104 6.3066 6.3593 6.3593 6.333
2020-10-11 10:45:01 6.104 6.3066 6.3593 6.3593 6.333
2020-10-11 10:15:01 6.104 6.3066 6.3593 6.3593 6.333
2020-10-10 23:45:01 6.104 6.3066 6.3593 6.3593 6.333
2020-10-10 23:15:01 6.104 6.3066 6.3593 6.3593 6.333
2020-10-10 22:45:01 6.104 6.3066 6.3593 6.3593 6.333
2020-10-10 22:15:01 6.104 6.3066 6.3593 6.3593 6.333
2020-10-10 21:45:01 6.104 6.3066 6.3593 6.3593 6.333
2020-10-10 21:15:01 6.104 6.3066 6.3593 6.3593 6.333
2020-10-10 20:45:01 6.104 6.3066 6.3593 6.3593 6.333
2020-10-10 20:15:01 6.104 6.3066 6.3593 6.3593 6.333
2020-10-10 19:45:01 6.104 6.3066 6.3593 6.3593 6.333
2020-10-10 19:15:01 6.104 6.3066 6.3593 6.3593 6.333
首页 上一页 下一页 尾页
总记录数:14772,每页显示50条记录,当前页: 151 /296
跳转至 页

客服与投诉热线0769-961122 信用卡24小时服务热线4001-961122

整治商业贿赂信访举报电话: 0769-22866734 邮箱: jjjcb@drcbank.com/ 信函: 东莞市东城区鸿福东路2号东莞农村商业银行总行纪检监察部

新闻采访联系电话: 0769-22866632 新闻采访联系邮箱: gggxxf@drcbank.com/ 地址：东莞市东城区鸿福东路2号 邮编：523123

东莞农村商业银行版权所有

ICP许可证号:粤ICP备10010688号

支持IPv6访问