繁體中文 / English

网点查询/消费者权益保护

24小时服务热线 (0769) 961122
首页
个人金融
公司金融
小微金融
同业金融
国际金融
银行卡
村镇银行
钱币博物馆
投资者关系
关于我行

同业金融

日元 JPY

当前定位：首页 > 同业金融 > 金融行情 > 外汇牌价 > 日元 JPY

币种: 日元 JPY    单位: 人民币/100外币

交易时间 现钞买入价 现汇买入价 现钞卖出价 现汇卖出价 基准价
2020-11-07 20:15:01 6.1715 6.3764 6.4295 6.4295 6.403
2020-11-07 19:45:01 6.1715 6.3764 6.4295 6.4295 6.403
2020-11-07 19:15:01 6.1715 6.3764 6.4295 6.4295 6.403
2020-11-07 18:45:01 6.1715 6.3764 6.4295 6.4295 6.403
2020-11-07 18:15:01 6.1715 6.3764 6.4295 6.4295 6.403
2020-11-07 17:45:01 6.1715 6.3764 6.4295 6.4295 6.403
2020-11-07 17:15:01 6.1715 6.3764 6.4295 6.4295 6.403
2020-11-07 16:45:01 6.1715 6.3764 6.4295 6.4295 6.403
2020-11-07 16:15:01 6.1715 6.3764 6.4295 6.4295 6.403
2020-11-07 15:45:01 6.1715 6.3764 6.4295 6.4295 6.403
2020-11-07 15:15:01 6.1715 6.3764 6.4295 6.4295 6.403
2020-11-07 14:45:01 6.1715 6.3764 6.4295 6.4295 6.403
2020-11-07 14:15:01 6.1715 6.3764 6.4295 6.4295 6.403
2020-11-07 13:45:01 6.1715 6.3764 6.4295 6.4295 6.403
2020-11-07 13:15:01 6.1715 6.3764 6.4295 6.4295 6.403
2020-11-07 12:45:01 6.1715 6.3764 6.4295 6.4295 6.403
2020-11-07 12:15:01 6.1715 6.3764 6.4295 6.4295 6.403
2020-11-07 11:45:01 6.1715 6.3764 6.4295 6.4295 6.403
2020-11-07 11:15:01 6.1715 6.3764 6.4295 6.4295 6.403
2020-11-07 10:45:01 6.1715 6.3764 6.4295 6.4295 6.403
2020-11-07 10:15:01 6.1715 6.3764 6.4295 6.4295 6.403
2020-11-07 09:45:01 6.1715 6.3764 6.4295 6.4295 6.403
2020-11-07 09:15:01 6.1715 6.3764 6.4295 6.4295 6.403
2020-11-07 08:45:01 6.1715 6.3764 6.4295 6.4295 6.403
2020-11-07 08:15:01 6.1715 6.3764 6.4295 6.4295 6.403
2020-11-06 23:45:01 6.1715 6.3764 6.4295 6.4295 6.403
2020-11-06 23:15:01 6.1715 6.3764 6.4295 6.4295 6.403
2020-11-06 22:45:01 6.1715 6.3764 6.4295 6.4295 6.403
2020-11-06 22:15:01 6.1715 6.3764 6.4295 6.4295 6.403
2020-11-06 21:45:01 6.1715 6.3764 6.4295 6.4295 6.403
2020-11-06 21:15:01 6.1715 6.3764 6.4295 6.4295 6.403
2020-11-06 20:45:01 6.1715 6.3764 6.4295 6.4295 6.403
2020-11-06 20:15:01 6.1715 6.3764 6.4295 6.4295 6.403
2020-11-06 19:45:01 6.1715 6.3764 6.4295 6.4295 6.403
2020-11-06 19:15:01 6.1715 6.3764 6.4295 6.4295 6.403
2020-11-06 18:45:01 6.1715 6.3764 6.4295 6.4295 6.403
2020-11-06 18:15:01 6.1715 6.3764 6.4295 6.4295 6.403
2020-11-06 17:45:01 6.1709 6.3758 6.4297 6.4297 6.4028
2020-11-06 17:15:01 6.1712 6.3761 6.4275 6.4275 6.4018
2020-11-06 16:45:01 6.1667 6.3714 6.4232 6.4232 6.3973
2020-11-06 16:15:01 6.168 6.3727 6.4243 6.4243 6.3985
2020-11-06 15:45:01 6.17 6.3748 6.4277 6.4277 6.4013
2020-11-06 15:15:01 6.1689 6.3737 6.4259 6.4259 6.3998
2020-11-06 14:45:01 6.1634 6.368 6.4202 6.4202 6.3941
2020-11-06 14:15:01 6.1709 6.3757 6.428 6.428 6.4019
2020-11-06 13:45:01 6.1804 6.3856 6.4385 6.4385 6.412
2020-11-06 13:15:01 6.1804 6.3856 6.4385 6.4385 6.412
2020-11-06 12:45:01 6.1804 6.3856 6.4385 6.4385 6.412
2020-11-06 12:15:01 6.1804 6.3856 6.4385 6.4385 6.412
2020-11-06 11:45:01 6.1823 6.3875 6.4405 6.4405 6.414
首页 上一页 下一页 尾页
总记录数:14772,每页显示50条记录,当前页: 138 /296
跳转至 页

客服与投诉热线0769-961122 信用卡24小时服务热线4001-961122

整治商业贿赂信访举报电话: 0769-22866734 邮箱: jjjcb@drcbank.com/ 信函: 东莞市东城区鸿福东路2号东莞农村商业银行总行纪检监察部

新闻采访联系电话: 0769-22866632 新闻采访联系邮箱: gggxxf@drcbank.com/ 地址：东莞市东城区鸿福东路2号 邮编：523123

东莞农村商业银行版权所有

ICP许可证号:粤ICP备10010688号

支持IPv6访问