币种: 日元 JPY 单位: 人民币/100外币
| 交易时间 | 现钞买入价 | 现汇买入价 | 现钞卖出价 | 现汇卖出价 | 基准价 |
|---|
| 2021-01-29 09:45:01 | 5.9582 | 6.156 | 6.2057 | 6.2057 | 6.1809 |
| 2021-01-29 09:15:01 | 5.9832 | 6.1818 | 6.2325 | 6.2325 | 6.2072 |
| 2021-01-29 08:45:01 | 5.9832 | 6.1818 | 6.2325 | 6.2325 | 6.2072 |
| 2021-01-28 23:45:01 | 5.9832 | 6.1818 | 6.2325 | 6.2325 | 6.2072 |
| 2021-01-28 23:15:01 | 5.9832 | 6.1818 | 6.2325 | 6.2325 | 6.2072 |
| 2021-01-28 22:45:01 | 5.9832 | 6.1818 | 6.2325 | 6.2325 | 6.2072 |
| 2021-01-28 22:15:01 | 5.9832 | 6.1818 | 6.2325 | 6.2325 | 6.2072 |
| 2021-01-28 21:45:01 | 5.9832 | 6.1818 | 6.2325 | 6.2325 | 6.2072 |
| 2021-01-28 21:15:01 | 5.9832 | 6.1818 | 6.2325 | 6.2325 | 6.2072 |
| 2021-01-28 20:45:01 | 5.9832 | 6.1818 | 6.2325 | 6.2325 | 6.2072 |
| 2021-01-28 20:15:01 | 5.9832 | 6.1818 | 6.2325 | 6.2325 | 6.2072 |
| 2021-01-28 19:45:01 | 5.9832 | 6.1818 | 6.2325 | 6.2325 | 6.2072 |
| 2021-01-28 19:15:01 | 5.9832 | 6.1818 | 6.2325 | 6.2325 | 6.2072 |
| 2021-01-28 18:45:01 | 5.9832 | 6.1818 | 6.2325 | 6.2325 | 6.2072 |
| 2021-01-28 18:15:01 | 5.9832 | 6.1818 | 6.2325 | 6.2325 | 6.2072 |
| 2021-01-28 17:45:01 | 5.9832 | 6.1818 | 6.2325 | 6.2325 | 6.2072 |
| 2021-01-28 17:15:01 | 5.9832 | 6.1818 | 6.2325 | 6.2325 | 6.2072 |
| 2021-01-28 16:45:01 | 5.9832 | 6.1818 | 6.2325 | 6.2325 | 6.2072 |
| 2021-01-28 16:15:01 | 5.9911 | 6.1899 | 6.2402 | 6.2402 | 6.2151 |
| 2021-01-28 15:45:01 | 5.9895 | 6.1883 | 6.2389 | 6.2389 | 6.2136 |
| 2021-01-28 15:15:01 | 5.9892 | 6.188 | 6.2385 | 6.2385 | 6.2133 |
| 2021-01-28 14:45:01 | 5.9906 | 6.1894 | 6.2402 | 6.2402 | 6.2148 |
| 2021-01-28 14:15:01 | 5.9899 | 6.1887 | 6.2392 | 6.2392 | 6.214 |
| 2021-01-28 13:45:01 | 5.9892 | 6.188 | 6.2387 | 6.2387 | 6.2134 |
| 2021-01-28 13:15:01 | 5.9862 | 6.185 | 6.2364 | 6.2364 | 6.2107 |
| 2021-01-28 12:45:01 | 5.9868 | 6.1856 | 6.2359 | 6.2359 | 6.2108 |
| 2021-01-28 12:15:01 | 5.9847 | 6.1834 | 6.2341 | 6.2341 | 6.2088 |
| 2021-01-28 11:45:01 | 5.984 | 6.1827 | 6.2345 | 6.2345 | 6.2086 |
| 2021-01-28 11:15:01 | 5.99 | 6.1888 | 6.2396 | 6.2396 | 6.2142 |
| 2021-01-28 10:45:01 | 5.9876 | 6.1864 | 6.2377 | 6.2377 | 6.212 |
| 2021-01-28 10:15:01 | 5.9915 | 6.1904 | 6.2415 | 6.2415 | 6.216 |
| 2021-01-28 09:45:01 | 5.9968 | 6.1958 | 6.2466 | 6.2466 | 6.2212 |
| 2021-01-28 09:15:01 | 6.0095 | 6.209 | 6.2611 | 6.2611 | 6.2351 |
| 2021-01-28 08:45:01 | 6.0095 | 6.209 | 6.2611 | 6.2611 | 6.2351 |
| 2021-01-27 23:45:01 | 6.0095 | 6.209 | 6.2611 | 6.2611 | 6.2351 |
| 2021-01-27 23:15:01 | 6.0095 | 6.209 | 6.2611 | 6.2611 | 6.2351 |
| 2021-01-27 22:45:01 | 6.0095 | 6.209 | 6.2611 | 6.2611 | 6.2351 |
| 2021-01-27 22:15:01 | 6.0095 | 6.209 | 6.2611 | 6.2611 | 6.2351 |
| 2021-01-27 21:45:01 | 6.0095 | 6.209 | 6.2611 | 6.2611 | 6.2351 |
| 2021-01-27 21:15:01 | 6.0095 | 6.209 | 6.2611 | 6.2611 | 6.2351 |
| 2021-01-27 20:45:01 | 6.0095 | 6.209 | 6.2611 | 6.2611 | 6.2351 |
| 2021-01-27 20:15:01 | 6.0095 | 6.209 | 6.2611 | 6.2611 | 6.2351 |
| 2021-01-27 19:45:01 | 6.0095 | 6.209 | 6.2611 | 6.2611 | 6.2351 |
| 2021-01-27 19:15:01 | 6.0095 | 6.209 | 6.2611 | 6.2611 | 6.2351 |
| 2021-01-27 18:45:01 | 6.0095 | 6.209 | 6.2611 | 6.2611 | 6.2351 |
| 2021-01-27 18:15:01 | 6.0095 | 6.209 | 6.2611 | 6.2611 | 6.2351 |
| 2021-01-27 17:45:01 | 6.0095 | 6.209 | 6.2611 | 6.2611 | 6.2351 |
| 2021-01-27 17:15:01 | 6.0095 | 6.209 | 6.2611 | 6.2611 | 6.2351 |
| 2021-01-27 16:45:01 | 6.0095 | 6.209 | 6.2611 | 6.2611 | 6.2351 |
| 2021-01-27 16:15:01 | 6.0135 | 6.2131 | 6.2639 | 6.2639 | 6.2385 |
