币种: 美元 USD 单位: 人民币/100外币
交易时间 | 现钞买入价 | 现汇买入价 | 现钞卖出价 | 现汇卖出价 | 基准价 |
---|
2021-01-22 08:45:01 | 639.81 | 645.08 | 647.83 | 647.83 | 646.46 |
2021-01-21 23:45:01 | 639.81 | 645.08 | 647.83 | 647.83 | 646.33 |
2021-01-21 23:15:01 | 639.81 | 645.08 | 647.83 | 647.83 | 646.33 |
2021-01-21 22:45:01 | 639.81 | 645.08 | 647.83 | 647.83 | 646.33 |
2021-01-21 22:15:01 | 639.81 | 645.08 | 647.83 | 647.83 | 646.33 |
2021-01-21 21:45:01 | 639.81 | 645.08 | 647.83 | 647.83 | 646.33 |
2021-01-21 21:15:01 | 639.81 | 645.08 | 647.83 | 647.83 | 646.33 |
2021-01-21 20:45:01 | 639.81 | 645.08 | 647.83 | 647.83 | 646.33 |
2021-01-21 20:15:01 | 639.81 | 645.08 | 647.83 | 647.83 | 646.33 |
2021-01-21 19:45:01 | 639.81 | 645.08 | 647.83 | 647.83 | 646.33 |
2021-01-21 19:15:01 | 639.81 | 645.08 | 647.83 | 647.83 | 646.33 |
2021-01-21 18:45:01 | 639.81 | 645.08 | 647.83 | 647.83 | 646.33 |
2021-01-21 18:15:01 | 639.81 | 645.08 | 647.83 | 647.83 | 646.33 |
2021-01-21 17:45:01 | 639.81 | 645.08 | 647.83 | 647.83 | 646.33 |
2021-01-21 17:15:01 | 639.81 | 645.08 | 647.83 | 647.83 | 646.33 |
2021-01-21 16:45:01 | 640.03 | 645.31 | 648.03 | 648.03 | 646.55 |
2021-01-21 16:15:01 | 639.75 | 645.02 | 647.85 | 647.85 | 646.31 |
2021-01-21 15:45:01 | 639.7 | 644.97 | 647.77 | 647.77 | 646.25 |
2021-01-21 15:15:01 | 639.42 | 644.69 | 647.48 | 647.48 | 645.96 |
2021-01-21 14:45:01 | 639.41 | 644.68 | 647.46 | 647.46 | 645.95 |
2021-01-21 14:15:01 | 639.49 | 644.76 | 647.43 | 647.43 | 645.97 |
2021-01-21 13:45:01 | 639.44 | 644.71 | 647.54 | 647.54 | 646.0 |
2021-01-21 13:15:01 | 639.44 | 644.71 | 647.54 | 647.54 | 646.0 |
2021-01-21 12:45:01 | 639.44 | 644.71 | 647.54 | 647.54 | 646.0 |
2021-01-21 12:15:01 | 639.44 | 644.71 | 647.54 | 647.54 | 646.0 |
2021-01-21 11:45:01 | 639.56 | 644.83 | 647.56 | 647.56 | 646.07 |
2021-01-21 11:15:01 | 639.58 | 644.85 | 647.63 | 647.63 | 646.12 |
2021-01-21 10:45:01 | 639.57 | 644.84 | 647.63 | 647.63 | 646.11 |
2021-01-21 10:15:01 | 639.63 | 644.9 | 647.67 | 647.67 | 646.16 |
2021-01-21 09:45:02 | 639.46 | 644.73 | 647.51 | 647.51 | 646.0 |
2021-01-21 09:15:01 | 640.28 | 645.56 | 648.25 | 648.25 | 646.91 |
2021-01-21 08:45:01 | 640.28 | 645.56 | 648.25 | 648.25 | 646.91 |
2021-01-20 23:45:01 | 640.28 | 645.56 | 648.25 | 648.25 | 646.78 |
2021-01-20 23:15:01 | 640.28 | 645.56 | 648.25 | 648.25 | 646.78 |
2021-01-20 22:45:01 | 640.28 | 645.56 | 648.25 | 648.25 | 646.78 |
2021-01-20 22:15:01 | 640.28 | 645.56 | 648.25 | 648.25 | 646.78 |
2021-01-20 21:45:01 | 640.28 | 645.56 | 648.25 | 648.25 | 646.78 |
2021-01-20 21:15:01 | 640.28 | 645.56 | 648.25 | 648.25 | 646.78 |
2021-01-20 20:45:01 | 640.28 | 645.56 | 648.25 | 648.25 | 646.78 |
2021-01-20 20:15:01 | 640.28 | 645.56 | 648.25 | 648.25 | 646.78 |
2021-01-20 19:45:01 | 640.28 | 645.56 | 648.25 | 648.25 | 646.78 |
2021-01-20 19:15:01 | 640.28 | 645.56 | 648.25 | 648.25 | 646.78 |
2021-01-20 18:45:01 | 640.28 | 645.56 | 648.25 | 648.25 | 646.78 |
2021-01-20 18:15:01 | 640.28 | 645.56 | 648.25 | 648.25 | 646.78 |
2021-01-20 17:45:01 | 640.28 | 645.56 | 648.25 | 648.25 | 646.78 |
2021-01-20 17:15:01 | 640.18 | 645.46 | 648.19 | 648.19 | 646.7 |
2021-01-20 16:45:01 | 640.14 | 645.42 | 648.14 | 648.14 | 646.66 |
2021-01-20 16:15:01 | 640.09 | 645.37 | 648.19 | 648.19 | 646.66 |
2021-01-20 15:15:01 | 640.08 | 645.36 | 648.18 | 648.18 | 646.65 |
2021-01-20 14:45:01 | 639.99 | 645.26 | 647.97 | 647.97 | 646.49 |
2021-01-20 14:15:01 | 640.19 | 645.47 | 648.25 | 648.25 | 646.74 |
2021-01-20 13:45:01 | 640.38 | 645.66 | 648.31 | 648.31 | 646.86 |
2021-01-20 13:15:01 | 640.31 | 645.59 | 648.31 | 648.31 | 646.83 |
2021-01-20 12:45:01 | 640.4 | 645.68 | 648.36 | 648.36 | 646.9 |
2021-01-20 12:15:01 | 640.47 | 645.75 | 648.41 | 648.41 | 646.96 |
2021-01-20 11:45:01 | 640.59 | 645.87 | 648.67 | 648.67 | 647.15 |
2021-01-20 11:15:01 | 640.55 | 645.83 | 648.64 | 648.64 | 647.11 |
2021-01-20 10:45:02 | 640.19 | 645.47 | 648.28 | 648.28 | 646.75 |
2021-01-20 10:15:01 | 640.94 | 646.22 | 649.01 | 649.01 | 647.49 |
2021-01-20 09:45:01 | 640.98 | 646.26 | 648.93 | 648.93 | 647.47 |
2021-01-20 09:15:01 | 642.11 | 647.4 | 650.14 | 650.14 | 648.77 |
2021-01-20 08:45:01 | 642.11 | 647.4 | 650.14 | 650.14 | 648.77 |
2021-01-19 23:45:01 | 642.11 | 647.4 | 650.14 | 650.14 | 648.65 |
2021-01-19 23:15:01 | 642.11 | 647.4 | 650.14 | 650.14 | 648.65 |
2021-01-19 22:45:01 | 642.11 | 647.4 | 650.14 | 650.14 | 648.65 |
2021-01-19 18:45:01 | 642.11 | 647.4 | 650.14 | 650.14 | 648.65 |
2021-01-19 18:15:01 | 642.11 | 647.4 | 650.14 | 650.14 | 648.65 |
2021-01-19 17:45:02 | 642.11 | 647.4 | 650.14 | 650.14 | 648.65 |
2021-01-19 17:15:01 | 642.11 | 647.4 | 650.14 | 650.14 | 648.65 |
2021-01-19 16:45:01 | 642.18 | 647.47 | 650.13 | 650.13 | 648.68 |
2021-01-19 16:15:01 | 642.28 | 647.57 | 650.26 | 650.26 | 648.79 |
2021-01-19 15:45:01 | 642.45 | 647.74 | 650.57 | 650.57 | 649.03 |
2021-01-19 15:15:01 | 642.16 | 647.45 | 650.23 | 650.23 | 648.72 |
2021-01-19 14:45:01 | 642.21 | 647.5 | 650.27 | 650.27 | 648.76 |
2021-01-19 14:15:01 | 642.19 | 647.48 | 650.3 | 650.3 | 648.77 |
2021-01-19 13:45:01 | 642.05 | 647.34 | 650.14 | 650.14 | 648.62 |
2021-01-19 13:15:01 | 642.05 | 647.34 | 650.14 | 650.14 | 648.62 |
2021-01-19 12:45:01 | 642.05 | 647.34 | 650.14 | 650.14 | 648.62 |
2021-01-19 12:15:01 | 642.05 | 647.34 | 650.14 | 650.14 | 648.62 |
2021-01-19 11:45:01 | 642.05 | 647.34 | 650.14 | 650.14 | 648.62 |
2021-01-19 11:15:01 | 642.0 | 647.28 | 650.1 | 650.1 | 648.57 |
2021-01-19 10:45:01 | 641.94 | 647.22 | 650.26 | 650.26 | 648.62 |
2021-01-19 10:15:01 | 642.1 | 647.39 | 650.2 | 650.2 | 648.67 |
2021-01-19 09:45:01 | 641.96 | 647.24 | 649.91 | 649.91 | 648.45 |
2021-01-19 09:15:01 | 642.87 | 648.16 | 650.93 | 650.93 | 649.55 |
2021-01-19 08:45:01 | 642.87 | 648.16 | 650.93 | 650.93 | 649.55 |
2021-01-18 23:45:01 | 642.87 | 648.16 | 650.93 | 650.93 | 649.42 |
2021-01-18 23:15:01 | 642.87 | 648.16 | 650.93 | 650.93 | 649.42 |
2021-01-18 22:45:01 | 642.87 | 648.16 | 650.93 | 650.93 | 649.42 |
2021-01-18 22:15:01 | 642.87 | 648.16 | 650.93 | 650.93 | 649.42 |
2021-01-18 21:45:01 | 642.87 | 648.16 | 650.93 | 650.93 | 649.42 |
2021-01-18 21:15:01 | 642.87 | 648.16 | 650.93 | 650.93 | 649.42 |
2021-01-18 20:45:01 | 642.87 | 648.16 | 650.93 | 650.93 | 649.42 |
2021-01-18 20:15:01 | 642.87 | 648.16 | 650.93 | 650.93 | 649.42 |
2021-01-18 19:45:01 | 642.87 | 648.16 | 650.93 | 650.93 | 649.42 |
2021-01-18 19:15:01 | 642.87 | 648.16 | 650.93 | 650.93 | 649.42 |
2021-01-18 18:45:01 | 642.87 | 648.16 | 650.93 | 650.93 | 649.42 |
2021-01-18 18:15:01 | 642.87 | 648.16 | 650.93 | 650.93 | 649.42 |
2021-01-18 17:45:01 | 642.87 | 648.16 | 650.93 | 650.93 | 649.42 |
2021-01-18 17:15:01 | 642.87 | 648.16 | 650.93 | 650.93 | 649.42 |