币种: 港币 HKD 单位: 人民币/100外币
| 交易时间 | 现钞买入价 | 现汇买入价 | 现钞卖出价 | 现汇卖出价 | 基准价 |
|---|
| 2021-01-04 21:15:01 | 82.49 | 83.13 | 83.54 | 83.54 | 83.33 |
| 2021-01-04 20:45:01 | 82.49 | 83.13 | 83.54 | 83.54 | 83.33 |
| 2021-01-04 20:15:01 | 82.49 | 83.13 | 83.54 | 83.54 | 83.33 |
| 2021-01-04 19:45:01 | 82.49 | 83.13 | 83.54 | 83.54 | 83.33 |
| 2021-01-04 19:15:01 | 82.49 | 83.13 | 83.54 | 83.54 | 83.33 |
| 2021-01-04 18:45:01 | 82.49 | 83.13 | 83.54 | 83.54 | 83.33 |
| 2021-01-04 18:15:01 | 82.49 | 83.13 | 83.54 | 83.54 | 83.33 |
| 2021-01-04 17:45:01 | 82.49 | 83.13 | 83.54 | 83.54 | 83.33 |
| 2021-01-04 17:15:01 | 82.49 | 83.13 | 83.54 | 83.54 | 83.33 |
| 2021-01-04 16:45:01 | 82.5 | 83.14 | 83.54 | 83.54 | 83.33 |
| 2021-01-04 16:15:01 | 82.57 | 83.21 | 83.62 | 83.62 | 83.41 |
| 2021-01-04 15:45:01 | 82.54 | 83.18 | 83.6 | 83.6 | 83.38 |
| 2021-01-04 15:15:01 | 82.51 | 83.15 | 83.57 | 83.57 | 83.35 |
| 2021-01-04 14:45:01 | 82.54 | 83.18 | 83.59 | 83.59 | 83.38 |
| 2021-01-04 14:15:01 | 82.53 | 83.17 | 83.58 | 83.58 | 83.37 |
| 2021-01-04 13:45:01 | 82.62 | 83.26 | 83.66 | 83.66 | 83.45 |
| 2021-01-04 13:15:01 | 82.65 | 83.29 | 83.69 | 83.69 | 83.48 |
| 2021-01-04 12:45:01 | 82.61 | 83.25 | 83.66 | 83.66 | 83.45 |
| 2021-01-04 12:15:01 | 82.61 | 83.25 | 83.66 | 83.66 | 83.45 |
| 2021-01-04 11:45:01 | 82.66 | 83.3 | 83.73 | 83.73 | 83.51 |
| 2021-01-04 11:15:01 | 82.81 | 83.46 | 83.88 | 83.88 | 83.66 |
| 2021-01-04 10:45:01 | 82.9 | 83.55 | 83.97 | 83.97 | 83.75 |
| 2021-01-04 10:15:01 | 83.01 | 83.66 | 84.09 | 84.09 | 83.87 |
| 2021-01-04 09:45:01 | 83.06 | 83.71 | 84.11 | 84.11 | 83.9 |
| 2021-01-04 09:15:01 | 83.42 | 84.07 | 84.49 | 84.49 | 84.28 |
| 2021-01-04 08:45:01 | 83.42 | 84.07 | 84.49 | 84.49 | 84.28 |
| 2021-01-01 23:45:01 | 83.42 | 84.07 | 84.49 | 84.49 | 84.28 |
| 2021-01-01 23:15:01 | 83.42 | 84.07 | 84.49 | 84.49 | 84.28 |
| 2021-01-01 22:45:01 | 83.42 | 84.07 | 84.49 | 84.49 | 84.28 |
| 2021-01-01 22:15:01 | 83.42 | 84.07 | 84.49 | 84.49 | 84.28 |
| 2021-01-01 21:45:01 | 83.42 | 84.07 | 84.49 | 84.49 | 84.28 |
| 2021-01-01 21:15:01 | 83.42 | 84.07 | 84.49 | 84.49 | 84.28 |
| 2021-01-01 20:45:01 | 83.42 | 84.07 | 84.49 | 84.49 | 84.28 |
| 2021-01-01 20:15:01 | 83.42 | 84.07 | 84.49 | 84.49 | 84.28 |
| 2021-01-01 19:45:01 | 83.42 | 84.07 | 84.49 | 84.49 | 84.28 |
| 2021-01-01 19:15:01 | 83.42 | 84.07 | 84.49 | 84.49 | 84.28 |
| 2021-01-01 18:45:01 | 83.42 | 84.07 | 84.49 | 84.49 | 84.28 |
| 2021-01-01 18:15:01 | 83.42 | 84.07 | 84.49 | 84.49 | 84.28 |
| 2021-01-01 17:45:01 | 83.42 | 84.07 | 84.49 | 84.49 | 84.28 |
