繁體中文 / English

网点查询/消费者权益保护

24小时服务热线 (0769) 961122
首页
个人金融
公司金融
小微金融
同业金融
国际金融
银行卡
村镇银行
钱币博物馆
投资者关系
关于我行

同业金融

港币 HKD

当前定位：首页 > 同业金融 > 金融行情 > 外汇牌价 > 港币 HKD

币种: 港币 HKD    单位: 人民币/100外币

交易时间 现钞买入价 现汇买入价 现钞卖出价 现汇卖出价 基准价
2021-01-13 13:15:01 82.42 83.06 83.46 83.46 83.25
2021-01-13 12:45:01 82.43 83.07 83.48 83.48 83.27
2021-01-13 12:15:01 82.41 83.05 83.46 83.46 83.25
2021-01-13 11:45:01 82.42 83.06 83.47 83.47 83.26
2021-01-13 11:15:01 82.4 83.04 83.44 83.44 83.23
2021-01-13 10:45:01 82.38 83.02 83.42 83.42 83.21
2021-01-13 10:15:01 82.39 83.03 83.44 83.44 83.23
2021-01-13 09:45:01 82.37 83.01 83.42 83.42 83.21
2021-01-13 09:15:01 82.54 83.18 83.59 83.59 83.39
2021-01-13 08:45:01 82.54 83.18 83.59 83.59 83.39
2021-01-12 23:45:01 82.54 83.18 83.59 83.59 83.38
2021-01-12 23:15:01 82.54 83.18 83.59 83.59 83.38
2021-01-12 22:45:01 82.54 83.18 83.59 83.59 83.38
2021-01-12 22:15:01 82.54 83.18 83.59 83.59 83.38
2021-01-12 21:45:01 82.54 83.18 83.59 83.59 83.38
2021-01-12 21:15:01 82.54 83.18 83.59 83.59 83.38
2021-01-12 20:45:01 82.54 83.18 83.59 83.59 83.38
2021-01-12 20:15:01 82.54 83.18 83.59 83.59 83.38
2021-01-12 18:45:02 82.54 83.18 83.59 83.59 83.38
2021-01-12 18:15:01 82.54 83.18 83.59 83.59 83.38
2021-01-12 17:45:01 82.54 83.18 83.59 83.59 83.38
2021-01-12 17:15:01 82.54 83.18 83.59 83.59 83.38
2021-01-12 16:45:01 82.54 83.18 83.59 83.59 83.38
2021-01-12 16:15:01 82.54 83.18 83.59 83.59 83.38
2021-01-12 15:45:01 82.53 83.17 83.59 83.59 83.37
2021-01-12 15:15:01 82.51 83.15 83.55 83.55 83.34
2021-01-12 14:45:01 82.51 83.15 83.56 83.56 83.35
2021-01-12 14:15:01 82.52 83.16 83.57 83.57 83.36
2021-01-12 13:45:01 82.58 83.22 83.63 83.63 83.42
2021-01-12 13:15:01 82.62 83.26 83.67 83.67 83.46
2021-01-12 12:45:01 82.64 83.28 83.69 83.69 83.48
2021-01-12 12:15:01 82.61 83.25 83.66 83.66 83.45
2021-01-12 11:45:01 82.58 83.22 83.63 83.63 83.42
2021-01-12 11:15:01 82.59 83.23 83.63 83.63 83.42
2021-01-12 10:45:02 82.59 83.23 83.64 83.64 83.43
2021-01-12 10:15:01 82.61 83.25 83.66 83.66 83.45
2021-01-12 09:45:01 82.63 83.27 83.68 83.68 83.47
2021-01-12 09:15:01 82.68 83.33 83.74 83.74 83.54
2021-01-12 08:45:01 82.68 83.33 83.74 83.74 83.54
2021-01-11 23:45:01 82.68 83.33 83.74 83.74 83.53
2021-01-11 23:15:01 82.68 83.33 83.74 83.74 83.53
2021-01-11 22:45:01 82.68 83.33 83.74 83.74 83.53
2021-01-11 22:15:01 82.68 83.33 83.74 83.74 83.53
2021-01-11 21:45:01 82.68 83.33 83.74 83.74 83.53
2021-01-11 21:15:01 82.68 83.33 83.74 83.74 83.53
2021-01-11 20:45:01 82.68 83.33 83.74 83.74 83.53
2021-01-11 20:15:01 82.68 83.33 83.74 83.74 83.53
2021-01-11 19:45:01 82.68 83.33 83.74 83.74 83.53
2021-01-11 19:15:01 82.68 83.33 83.74 83.74 83.53
2021-01-11 18:45:01 82.68 83.33 83.74 83.74 83.53
2021-01-11 18:15:01 82.68 83.33 83.74 83.74 83.53
2021-01-11 17:45:01 82.68 83.33 83.74 83.74 83.53
2021-01-11 17:15:01 82.68 83.33 83.74 83.74 83.53
2021-01-11 16:45:01 82.66 83.3 83.7 83.7 83.49
2021-01-11 16:15:01 82.64 83.28 83.69 83.69 83.48
2021-01-11 15:45:01 82.68 83.33 83.74 83.74 83.53
2021-01-11 15:15:01 82.68 83.33 83.74 83.74 83.53
2021-01-11 14:45:01 82.69 83.34 83.74 83.74 83.53
2021-01-11 14:15:01 82.74 83.39 83.8 83.8 83.59
2021-01-11 13:45:01 82.76 83.41 83.83 83.83 83.61
2021-01-11 13:15:01 82.82 83.47 83.87 83.87 83.66
2021-01-11 12:45:01 82.78 83.43 83.85 83.85 83.63
2021-01-11 12:15:01 82.79 83.44 83.85 83.85 83.64
2021-01-11 11:45:01 82.77 83.42 83.82 83.82 83.61
2021-01-11 11:15:01 82.79 83.44 83.85 83.85 83.64
2021-01-11 10:45:01 82.82 83.47 83.88 83.88 83.67
2021-01-11 10:15:01 82.85 83.5 83.9 83.9 83.69
2021-01-11 09:45:01 82.73 83.38 83.79 83.79 83.58
2021-01-11 09:15:01 82.63 83.27 83.68 83.68 83.48
2021-01-11 08:45:01 82.63 83.27 83.68 83.68 83.48
2021-01-08 23:45:01 82.63 83.27 83.68 83.68 83.47
2021-01-08 23:15:01 82.63 83.27 83.68 83.68 83.47
2021-01-08 22:45:01 82.63 83.27 83.68 83.68 83.47
2021-01-08 22:15:01 82.63 83.27 83.68 83.68 83.47
2021-01-08 21:45:01 82.63 83.27 83.68 83.68 83.47
2021-01-08 21:15:01 82.63 83.27 83.68 83.68 83.47
2021-01-08 20:45:01 82.63 83.27 83.68 83.68 83.47
2021-01-08 20:15:01 82.63 83.27 83.68 83.68 83.47
2021-01-08 19:45:01 82.63 83.27 83.68 83.68 83.47
2021-01-08 19:15:01 82.63 83.27 83.68 83.68 83.47
2021-01-08 18:45:01 82.63 83.27 83.68 83.68 83.47
2021-01-08 18:15:01 82.63 83.27 83.68 83.68 83.47
2021-01-08 17:45:01 82.63 83.27 83.68 83.68 83.47
2021-01-08 17:15:01 82.63 83.27 83.68 83.68 83.47
2021-01-08 16:45:01 82.63 83.27 83.68 83.68 83.47
2021-01-08 16:15:01 82.65 83.29 83.7 83.7 83.49
2021-01-08 15:45:01 82.53 83.17 83.58 83.58 83.37
2021-01-08 15:15:01 82.55 83.19 83.6 83.6 83.39
2021-01-08 14:45:01 82.57 83.21 83.62 83.62 83.41
2021-01-08 14:15:01 82.56 83.2 83.6 83.6 83.39
2021-01-08 13:45:01 82.55 83.19 83.59 83.59 83.38
2021-01-08 13:15:01 82.56 83.2 83.61 83.61 83.4
2021-01-08 12:45:01 82.58 83.22 83.62 83.62 83.41
2021-01-08 12:15:01 82.57 83.21 83.61 83.61 83.4
2021-01-08 11:45:01 82.57 83.21 83.61 83.61 83.4
2021-01-08 11:15:01 82.53 83.17 83.57 83.57 83.36
2021-01-08 10:45:01 82.55 83.19 83.59 83.59 83.38
2021-01-08 10:15:01 82.64 83.28 83.68 83.68 83.47
2021-01-08 09:45:01 82.67 83.31 83.71 83.71 83.5
2021-01-08 09:15:01 82.51 83.15 83.56 83.56 83.36
首页 上一页 下一页 尾页
总记录数:6139,每页显示100条记录,当前页: 60 /62
跳转至 页

客服与投诉热线0769-961122 信用卡24小时服务热线4001-961122

整治商业贿赂信访举报电话: 0769-22866734 邮箱: jjjcb@drcbank.com/ 信函: 东莞市东城区鸿福东路2号东莞农村商业银行总行纪检监察部

新闻采访联系电话: 0769-22866632 新闻采访联系邮箱: gggxxf@drcbank.com/ 地址：东莞市东城区鸿福东路2号 邮编：523123

东莞农村商业银行版权所有

ICP许可证号:粤ICP备10010688号

支持IPv6访问