繁體中文 / English

网点查询/消费者权益保护

24小时服务热线 (0769) 961122
首页
个人金融
公司金融
小微金融
同业金融
国际金融
银行卡
村镇银行
钱币博物馆
投资者关系
关于我行

同业金融

港币 HKD

当前定位：首页 > 同业金融 > 金融行情 > 外汇牌价 > 港币 HKD

币种: 港币 HKD    单位: 人民币/100外币

交易时间 现钞买入价 现汇买入价 现钞卖出价 现汇卖出价 基准价
2021-02-09 09:45:01 82.4 83.04 83.46 83.46 83.24
2021-02-09 09:15:01 82.42 83.06 83.49 83.49 83.28
2021-02-09 08:45:01 82.42 83.06 83.49 83.49 83.28
2021-02-08 23:45:01 82.42 83.06 83.49 83.49 83.26
2021-02-08 23:15:01 82.42 83.06 83.49 83.49 83.26
2021-02-08 22:45:01 82.42 83.06 83.49 83.49 83.26
2021-02-08 22:15:01 82.42 83.06 83.49 83.49 83.26
2021-02-08 21:45:01 82.42 83.06 83.49 83.49 83.26
2021-02-08 21:15:01 82.42 83.06 83.49 83.49 83.26
2021-02-08 20:45:01 82.42 83.06 83.49 83.49 83.26
2021-02-08 20:15:01 82.42 83.06 83.49 83.49 83.26
2021-02-08 19:45:01 82.42 83.06 83.49 83.49 83.26
2021-02-08 19:15:01 82.42 83.06 83.49 83.49 83.26
2021-02-08 18:45:01 82.42 83.06 83.49 83.49 83.26
2021-02-08 18:15:01 82.42 83.06 83.49 83.49 83.26
2021-02-08 17:45:01 82.42 83.06 83.49 83.49 83.26
2021-02-08 17:15:01 82.42 83.06 83.49 83.49 83.26
2021-02-08 16:45:02 82.45 83.09 83.52 83.52 83.29
2021-02-08 16:15:01 82.46 83.1 83.51 83.51 83.29
2021-02-08 15:15:01 82.45 83.09 83.5 83.5 83.28
2021-02-08 14:45:01 82.46 83.1 83.51 83.51 83.29
2021-02-08 14:15:01 82.46 83.1 83.51 83.51 83.29
2021-02-08 13:45:01 82.46 83.1 83.52 83.52 83.3
2021-02-08 13:15:01 82.46 83.1 83.51 83.51 83.29
2021-02-08 12:45:01 82.46 83.1 83.52 83.52 83.3
2021-02-08 12:15:01 82.46 83.1 83.52 83.52 83.3
2021-02-08 11:45:01 82.46 83.1 83.51 83.51 83.29
2021-02-08 11:15:01 82.46 83.1 83.52 83.52 83.3
2021-02-08 10:45:01 82.46 83.1 83.51 83.51 83.29
2021-02-08 10:15:01 82.47 83.11 83.53 83.53 83.31
2021-02-08 09:45:01 82.48 83.12 83.53 83.53 83.31
2021-02-07 23:45:01 82.48 83.14 83.46 83.46 83.3
2021-02-07 23:15:01 82.48 83.14 83.46 83.46 83.3
2021-02-07 22:45:01 82.48 83.14 83.46 83.46 83.3
2021-02-07 22:15:01 82.48 83.14 83.46 83.46 83.3
2021-02-07 21:45:01 82.48 83.14 83.46 83.46 83.3
2021-02-07 21:15:01 82.48 83.14 83.46 83.46 83.3
2021-02-07 20:45:01 82.48 83.14 83.46 83.46 83.3
2021-02-07 20:15:01 82.48 83.14 83.46 83.46 83.3
2021-02-07 19:45:02 82.48 83.14 83.46 83.46 83.3
2021-02-07 19:15:01 82.48 83.14 83.46 83.46 83.3
2021-02-07 18:45:01 82.48 83.14 83.46 83.46 83.3
2021-02-07 18:15:01 82.48 83.14 83.46 83.46 83.3
2021-02-07 17:45:01 82.48 83.14 83.46 83.46 83.3
2021-02-07 17:15:01 82.48 83.14 83.46 83.46 83.3
2021-02-07 16:45:01 82.48 83.14 83.46 83.46 83.3
2021-02-07 16:15:01 82.48 83.14 83.46 83.46 83.3
2021-02-07 15:45:01 82.48 83.14 83.46 83.46 83.3
2021-02-07 15:15:01 82.48 83.14 83.46 83.46 83.3
2021-02-07 14:45:01 82.48 83.14 83.46 83.46 83.3
2021-02-07 14:15:01 82.49 83.15 83.47 83.47 83.31
2021-02-07 13:45:01 82.49 83.15 83.47 83.47 83.31
2021-02-07 13:15:01 82.49 83.15 83.47 83.47 83.31
2021-02-07 12:45:01 82.49 83.15 83.47 83.47 83.31
2021-02-07 12:15:01 82.49 83.15 83.47 83.47 83.31
2021-02-07 11:45:01 82.49 83.15 83.47 83.47 83.31
2021-02-07 11:15:01 82.51 83.18 83.5 83.5 83.34
2021-02-07 10:45:01 82.51 83.18 83.5 83.5 83.34
2021-02-07 10:15:01 82.53 83.2 83.52 83.52 83.36
2021-02-07 09:45:01 82.62 83.26 83.67 83.67 83.47
2021-02-07 09:15:01 82.62 83.26 83.67 83.67 83.47
2021-02-07 08:45:01 82.62 83.26 83.67 83.67 83.47
2021-02-05 23:45:01 82.62 83.26 83.67 83.67 83.45
2021-02-05 23:15:01 82.62 83.26 83.67 83.67 83.45
2021-02-05 22:45:01 82.62 83.26 83.67 83.67 83.45
2021-02-05 22:15:01 82.62 83.26 83.67 83.67 83.45
2021-02-05 21:45:01 82.62 83.26 83.67 83.67 83.45
2021-02-05 21:15:01 82.62 83.26 83.67 83.67 83.45
2021-02-05 20:45:01 82.62 83.26 83.67 83.67 83.45
2021-02-05 20:15:01 82.62 83.26 83.67 83.67 83.45
2021-02-05 19:45:01 82.62 83.26 83.67 83.67 83.45
2021-02-05 19:15:01 82.62 83.26 83.67 83.67 83.45
2021-02-05 18:45:01 82.62 83.26 83.67 83.67 83.45
2021-02-05 18:15:01 82.62 83.26 83.67 83.67 83.45
2021-02-05 17:45:01 82.62 83.26 83.67 83.67 83.45
2021-02-05 17:15:01 82.63 83.27 83.69 83.69 83.47
2021-02-05 16:45:01 82.67 83.32 83.76 83.76 83.53
2021-02-05 16:15:01 82.66 83.3 83.72 83.72 83.5
2021-02-05 15:45:01 82.67 83.31 83.73 83.73 83.51
2021-02-05 15:15:01 82.67 83.31 83.73 83.73 83.51
2021-02-05 14:45:01 82.66 83.3 83.72 83.72 83.5
2021-02-05 14:15:01 82.66 83.3 83.72 83.72 83.5
2021-02-05 13:45:01 82.67 83.32 83.73 83.73 83.51
2021-02-05 13:15:01 82.69 83.34 83.76 83.76 83.54
2021-02-05 12:45:01 82.69 83.34 83.76 83.76 83.54
2021-02-05 12:15:01 82.69 83.34 83.76 83.76 83.54
2021-02-05 11:45:01 82.7 83.35 83.77 83.77 83.55
2021-02-05 11:15:01 82.73 83.38 83.8 83.8 83.58
2021-02-05 10:45:01 82.7 83.35 83.76 83.76 83.54
2021-02-05 10:15:01 82.67 83.32 83.74 83.74 83.52
2021-02-05 09:45:01 82.6 83.24 83.66 83.66 83.44
2021-02-05 09:15:01 82.53 83.17 83.59 83.59 83.38
2021-02-05 08:45:01 82.53 83.17 83.59 83.59 83.38
2021-02-04 23:45:01 82.53 83.17 83.59 83.59 83.37
2021-02-04 23:15:01 82.53 83.17 83.59 83.59 83.37
2021-02-04 22:45:01 82.53 83.17 83.59 83.59 83.37
2021-02-04 22:15:01 82.53 83.17 83.59 83.59 83.37
2021-02-04 21:45:01 82.53 83.17 83.59 83.59 83.37
2021-02-04 21:15:01 82.53 83.17 83.59 83.59 83.37
2021-02-04 20:45:01 82.53 83.17 83.59 83.59 83.37
首页 上一页 下一页 尾页
总记录数:6139,每页显示100条记录,当前页: 54 /62
跳转至 页

客服与投诉热线0769-961122 信用卡24小时服务热线4001-961122

整治商业贿赂信访举报电话: 0769-22866734 邮箱: jjjcb@drcbank.com/ 信函: 东莞市东城区鸿福东路2号东莞农村商业银行总行纪检监察部

新闻采访联系电话: 0769-22866632 新闻采访联系邮箱: gggxxf@drcbank.com/ 地址：东莞市东城区鸿福东路2号 邮编：523123

东莞农村商业银行版权所有

ICP许可证号:粤ICP备10010688号

支持IPv6访问