币种: 港币 HKD 单位: 人民币/100外币
| 交易时间 | 现钞买入价 | 现汇买入价 | 现钞卖出价 | 现汇卖出价 | 基准价 |
|---|
| 2019-10-29 14:45:01 | 89.07 | 89.77 | 90.21 | 90.21 | 89.98 |
| 2019-10-29 14:15:01 | 89.13 | 89.83 | 90.26 | 90.26 | 90.04 |
| 2019-10-29 13:45:01 | 89.12 | 89.82 | 90.25 | 90.25 | 90.03 |
| 2019-10-29 13:15:01 | 89.12 | 89.82 | 90.25 | 90.25 | 90.03 |
| 2019-10-29 12:45:01 | 89.12 | 89.82 | 90.25 | 90.25 | 90.03 |
| 2019-10-29 12:15:01 | 89.12 | 89.82 | 90.25 | 90.25 | 90.03 |
| 2019-10-29 11:45:01 | 89.13 | 89.83 | 90.26 | 90.26 | 90.04 |
| 2019-10-29 11:15:01 | 89.15 | 89.85 | 90.27 | 90.27 | 90.05 |
| 2019-10-29 10:45:01 | 89.13 | 89.83 | 90.25 | 90.25 | 90.03 |
| 2019-10-29 10:15:01 | 89.13 | 89.83 | 90.26 | 90.26 | 90.04 |
| 2019-10-29 09:45:01 | 89.19 | 89.89 | 90.32 | 90.32 | 90.1 |
| 2019-10-29 09:15:01 | 89.18 | 89.88 | 90.3 | 90.3 | 90.09 |
| 2019-10-29 08:45:01 | 89.18 | 89.88 | 90.3 | 90.3 | 90.09 |
| 2019-10-28 23:45:01 | 89.18 | 89.88 | 90.3 | 90.3 | 90.08 |
| 2019-10-28 23:15:01 | 89.18 | 89.88 | 90.3 | 90.3 | 90.08 |
| 2019-10-28 22:45:01 | 89.18 | 89.88 | 90.3 | 90.3 | 90.08 |
| 2019-10-28 22:15:01 | 89.18 | 89.88 | 90.3 | 90.3 | 90.08 |
| 2019-10-28 21:45:01 | 89.18 | 89.88 | 90.3 | 90.3 | 90.08 |
| 2019-10-28 21:15:01 | 89.18 | 89.88 | 90.3 | 90.3 | 90.08 |
| 2019-10-28 20:45:01 | 89.18 | 89.88 | 90.3 | 90.3 | 90.08 |
| 2019-10-28 20:15:01 | 89.18 | 89.88 | 90.3 | 90.3 | 90.08 |
| 2019-10-28 19:45:01 | 89.18 | 89.88 | 90.3 | 90.3 | 90.08 |
| 2019-10-28 19:15:01 | 89.18 | 89.88 | 90.3 | 90.3 | 90.08 |
| 2019-10-28 18:45:01 | 89.18 | 89.88 | 90.3 | 90.3 | 90.08 |
| 2019-10-28 18:15:01 | 89.18 | 89.88 | 90.3 | 90.3 | 90.08 |
| 2019-10-28 17:45:01 | 89.18 | 89.88 | 90.3 | 90.3 | 90.08 |
| 2019-10-28 17:15:01 | 89.18 | 89.88 | 90.3 | 90.3 | 90.08 |
| 2019-10-28 16:45:02 | 89.17 | 89.87 | 90.3 | 90.3 | 90.08 |
| 2019-10-28 16:15:01 | 89.16 | 89.86 | 90.29 | 90.29 | 90.07 |
| 2019-10-28 15:45:01 | 89.16 | 89.86 | 90.29 | 90.29 | 90.07 |
| 2019-10-28 15:15:01 | 89.14 | 89.84 | 90.27 | 90.27 | 90.05 |
| 2019-10-28 14:45:01 | 89.15 | 89.85 | 90.28 | 90.28 | 90.06 |
| 2019-10-28 14:15:01 | 89.19 | 89.89 | 90.31 | 90.31 | 90.09 |
| 2019-10-28 13:45:01 | 89.15 | 89.85 | 90.28 | 90.28 | 90.06 |
| 2019-10-28 13:15:01 | 89.13 | 89.83 | 90.26 | 90.26 | 90.04 |
| 2019-10-28 12:45:01 | 89.14 | 89.84 | 90.27 | 90.27 | 90.05 |
| 2019-10-28 12:15:01 | 89.14 | 89.84 | 90.27 | 90.27 | 90.05 |
| 2019-10-28 11:45:01 | 89.15 | 89.85 | 90.28 | 90.28 | 90.07 |
| 2019-10-28 11:15:01 | 89.13 | 89.83 | 90.26 | 90.26 | 90.04 |
| 2019-10-28 10:45:01 | 89.12 | 89.82 | 90.25 | 90.25 | 90.03 |
| 2019-10-28 10:15:01 | 89.12 | 89.82 | 90.25 | 90.25 | 90.03 |
| 2019-10-28 09:45:01 | 89.09 | 89.79 | 90.22 | 90.22 | 90.0 |
| 2019-10-28 09:15:01 | 89.3 | 90.0 | 90.44 | 90.44 | 90.22 |
| 2019-10-28 08:45:01 | 89.3 | 90.0 | 90.44 | 90.44 | 90.22 |
| 2019-10-25 23:45:01 | 89.3 | 90.0 | 90.44 | 90.44 | 90.21 |
| 2019-10-25 23:15:01 | 89.3 | 90.0 | 90.44 | 90.44 | 90.21 |
| 2019-10-25 22:45:01 | 89.3 | 90.0 | 90.44 | 90.44 | 90.21 |
| 2019-10-25 22:15:01 | 89.3 | 90.0 | 90.44 | 90.44 | 90.21 |
| 2019-10-25 21:45:01 | 89.3 | 90.0 | 90.44 | 90.44 | 90.21 |
| 2019-10-25 21:15:01 | 89.3 | 90.0 | 90.44 | 90.44 | 90.21 |
