币种: 港币 HKD 单位: 人民币/100外币
| 交易时间 | 现钞买入价 | 现汇买入价 | 现钞卖出价 | 现汇卖出价 | 基准价 |
|---|
| 2019-12-16 17:45:01 | 89.01 | 89.71 | 90.14 | 90.14 | 89.92 |
| 2019-12-16 17:15:01 | 89.02 | 89.72 | 90.14 | 90.14 | 89.92 |
| 2019-12-16 16:45:01 | 89.0 | 89.7 | 90.12 | 90.12 | 89.9 |
| 2019-12-16 16:15:01 | 89.0 | 89.7 | 90.12 | 90.12 | 89.9 |
| 2019-12-16 15:45:01 | 89.0 | 89.7 | 90.12 | 90.12 | 89.9 |
| 2019-12-16 15:15:01 | 88.97 | 89.67 | 90.1 | 90.1 | 89.88 |
| 2019-12-16 14:45:01 | 88.94 | 89.64 | 90.06 | 90.06 | 89.84 |
| 2019-12-16 14:15:01 | 88.94 | 89.64 | 90.07 | 90.07 | 89.85 |
| 2019-12-16 13:45:01 | 88.92 | 89.62 | 90.04 | 90.04 | 89.82 |
| 2019-12-16 13:15:01 | 88.94 | 89.64 | 90.07 | 90.07 | 89.85 |
| 2019-12-16 12:45:01 | 88.94 | 89.64 | 90.07 | 90.07 | 89.85 |
| 2019-12-16 12:15:01 | 88.91 | 89.61 | 90.05 | 90.05 | 89.82 |
| 2019-12-16 11:45:01 | 88.91 | 89.61 | 90.04 | 90.04 | 89.82 |
| 2019-12-16 11:15:01 | 88.87 | 89.57 | 90.0 | 90.0 | 89.78 |
| 2019-12-16 10:45:01 | 88.87 | 89.57 | 89.99 | 89.99 | 89.77 |
| 2019-12-16 10:15:01 | 88.89 | 89.59 | 90.01 | 90.01 | 89.79 |
| 2019-12-16 09:45:01 | 88.92 | 89.62 | 90.04 | 90.04 | 89.82 |
| 2019-12-16 09:15:01 | 88.6 | 89.29 | 89.73 | 89.73 | 89.51 |
| 2019-12-16 08:45:01 | 88.6 | 89.29 | 89.73 | 89.73 | 89.51 |
| 2019-12-13 23:45:01 | 88.6 | 89.29 | 89.73 | 89.73 | 89.5 |
| 2019-12-13 23:15:01 | 88.6 | 89.29 | 89.73 | 89.73 | 89.5 |
| 2019-12-13 22:45:01 | 88.6 | 89.29 | 89.73 | 89.73 | 89.5 |
| 2019-12-13 22:15:01 | 88.6 | 89.29 | 89.73 | 89.73 | 89.5 |
| 2019-12-13 21:45:01 | 88.6 | 89.29 | 89.73 | 89.73 | 89.5 |
| 2019-12-13 21:15:01 | 88.6 | 89.29 | 89.73 | 89.73 | 89.5 |
| 2019-12-13 20:45:01 | 88.6 | 89.29 | 89.73 | 89.73 | 89.5 |
| 2019-12-13 20:15:01 | 88.6 | 89.29 | 89.73 | 89.73 | 89.5 |
| 2019-12-13 19:45:01 | 88.6 | 89.29 | 89.73 | 89.73 | 89.5 |
| 2019-12-13 19:15:01 | 88.6 | 89.29 | 89.73 | 89.73 | 89.5 |
| 2019-12-13 18:45:01 | 88.6 | 89.29 | 89.73 | 89.73 | 89.5 |
| 2019-12-13 18:15:01 | 88.6 | 89.29 | 89.73 | 89.73 | 89.5 |
| 2019-12-13 17:45:01 | 88.6 | 89.29 | 89.73 | 89.73 | 89.5 |
| 2019-12-13 17:15:01 | 88.6 | 89.29 | 89.73 | 89.73 | 89.5 |
| 2019-12-13 16:45:01 | 88.61 | 89.31 | 89.75 | 89.75 | 89.52 |
| 2019-12-13 16:15:01 | 88.59 | 89.28 | 89.71 | 89.71 | 89.49 |
| 2019-12-13 15:45:01 | 88.66 | 89.36 | 89.81 | 89.81 | 89.58 |
| 2019-12-13 15:15:01 | 88.49 | 89.18 | 89.62 | 89.62 | 89.39 |
| 2019-12-13 14:45:01 | 88.51 | 89.2 | 89.63 | 89.63 | 89.41 |
| 2019-12-13 14:15:01 | 88.46 | 89.15 | 89.58 | 89.58 | 89.36 |
| 2019-12-13 13:45:01 | 88.43 | 89.12 | 89.56 | 89.56 | 89.33 |
| 2019-12-13 13:15:01 | 88.4 | 89.09 | 89.53 | 89.53 | 89.3 |
| 2019-12-13 12:45:01 | 88.37 | 89.06 | 89.5 | 89.5 | 89.27 |
| 2019-12-13 12:15:01 | 88.39 | 89.08 | 89.51 | 89.51 | 89.29 |
| 2019-12-13 11:45:01 | 88.43 | 89.12 | 89.56 | 89.56 | 89.33 |
| 2019-12-13 11:15:01 | 88.45 | 89.14 | 89.58 | 89.58 | 89.35 |
| 2019-12-13 10:45:01 | 88.49 | 89.18 | 89.62 | 89.62 | 89.39 |
| 2019-12-13 10:15:01 | 88.46 | 89.15 | 89.58 | 89.58 | 89.36 |
| 2019-12-13 09:45:01 | 88.18 | 88.89 | 89.23 | 89.23 | 89.06 |
| 2019-12-13 09:15:01 | 89.18 | 89.88 | 90.31 | 90.31 | 90.1 |
| 2019-12-13 08:45:01 | 89.18 | 89.88 | 90.31 | 90.31 | 90.1 |
