币种: 港币 HKD 单位: 人民币/100外币
| 交易时间 | 现钞买入价 | 现汇买入价 | 现钞卖出价 | 现汇卖出价 | 基准价 |
|---|
| 2020-02-01 17:45:01 | 88.11 | 88.8 | 89.24 | 89.24 | 89.02 |
| 2020-02-01 17:15:01 | 88.11 | 88.8 | 89.24 | 89.24 | 89.02 |
| 2020-02-01 16:45:01 | 88.11 | 88.8 | 89.24 | 89.24 | 89.02 |
| 2020-02-01 16:15:01 | 88.11 | 88.8 | 89.24 | 89.24 | 89.02 |
| 2020-02-01 15:45:01 | 88.11 | 88.8 | 89.24 | 89.24 | 89.02 |
| 2020-02-01 15:15:01 | 88.11 | 88.8 | 89.24 | 89.24 | 89.02 |
| 2020-01-31 23:45:01 | 88.11 | 88.8 | 89.24 | 89.24 | 89.02 |
| 2020-01-31 23:15:01 | 88.11 | 88.8 | 89.24 | 89.24 | 89.02 |
| 2020-01-31 22:45:01 | 88.11 | 88.8 | 89.24 | 89.24 | 89.02 |
| 2020-01-31 22:15:01 | 88.11 | 88.8 | 89.24 | 89.24 | 89.02 |
| 2020-01-31 21:45:01 | 88.11 | 88.8 | 89.24 | 89.24 | 89.02 |
| 2020-01-31 21:15:01 | 88.11 | 88.8 | 89.24 | 89.24 | 89.02 |
| 2020-01-31 20:45:01 | 88.11 | 88.8 | 89.24 | 89.24 | 89.02 |
| 2020-01-31 20:15:01 | 88.11 | 88.8 | 89.24 | 89.24 | 89.02 |
| 2020-01-31 19:45:01 | 88.11 | 88.8 | 89.24 | 89.24 | 89.02 |
| 2020-01-31 19:15:01 | 88.11 | 88.8 | 89.24 | 89.24 | 89.02 |
| 2020-01-31 18:45:01 | 88.11 | 88.8 | 89.24 | 89.24 | 89.02 |
| 2020-01-31 18:15:01 | 88.11 | 88.8 | 89.24 | 89.24 | 89.02 |
| 2020-01-31 17:45:01 | 88.11 | 88.8 | 89.24 | 89.24 | 89.02 |
| 2020-01-31 17:15:01 | 88.11 | 88.8 | 89.24 | 89.24 | 89.02 |
| 2020-01-31 16:45:01 | 88.11 | 88.8 | 89.24 | 89.24 | 89.02 |
| 2020-01-31 16:15:01 | 88.11 | 88.8 | 89.24 | 89.24 | 89.02 |
| 2020-01-23 23:45:01 | 88.11 | 88.8 | 89.24 | 89.24 | 89.01 |
| 2020-01-23 23:15:01 | 88.11 | 88.8 | 89.24 | 89.24 | 89.01 |
| 2020-01-23 22:45:01 | 88.11 | 88.8 | 89.24 | 89.24 | 89.01 |
| 2020-01-23 22:15:01 | 88.11 | 88.8 | 89.24 | 89.24 | 89.01 |
| 2020-01-23 21:45:01 | 88.11 | 88.8 | 89.24 | 89.24 | 89.01 |
| 2020-01-23 21:15:01 | 88.11 | 88.8 | 89.24 | 89.24 | 89.01 |
| 2020-01-23 20:45:01 | 88.11 | 88.8 | 89.24 | 89.24 | 89.01 |
| 2020-01-23 20:15:01 | 88.11 | 88.8 | 89.24 | 89.24 | 89.01 |
| 2020-01-23 19:45:01 | 88.11 | 88.8 | 89.24 | 89.24 | 89.01 |
| 2020-01-23 19:15:01 | 88.11 | 88.8 | 89.24 | 89.24 | 89.01 |
| 2020-01-23 18:45:01 | 88.11 | 88.8 | 89.24 | 89.24 | 89.01 |
| 2020-01-23 18:15:01 | 88.11 | 88.8 | 89.24 | 89.24 | 89.01 |
| 2020-01-23 17:45:01 | 88.11 | 88.8 | 89.24 | 89.24 | 89.01 |
| 2020-01-23 17:15:01 | 88.11 | 88.8 | 89.24 | 89.24 | 89.01 |
| 2020-01-23 16:45:01 | 88.11 | 88.8 | 89.24 | 89.24 | 89.01 |
| 2020-01-23 16:15:01 | 88.11 | 88.8 | 89.24 | 89.24 | 89.01 |
| 2020-01-23 15:45:01 | 88.11 | 88.8 | 89.24 | 89.24 | 89.01 |
| 2020-01-23 15:15:01 | 88.11 | 88.8 | 89.24 | 89.24 | 89.01 |
| 2020-01-23 14:45:01 | 88.11 | 88.8 | 89.24 | 89.24 | 89.01 |
| 2020-01-23 14:15:01 | 88.11 | 88.8 | 89.24 | 89.24 | 89.01 |
| 2020-01-23 13:45:01 | 88.11 | 88.8 | 89.24 | 89.24 | 89.01 |
| 2020-01-23 13:15:01 | 88.11 | 88.8 | 89.24 | 89.24 | 89.01 |
| 2020-01-23 12:45:01 | 88.11 | 88.8 | 89.24 | 89.24 | 89.01 |
| 2020-01-23 12:15:01 | 88.11 | 88.8 | 89.24 | 89.24 | 89.01 |
| 2020-01-23 11:45:01 | 88.13 | 88.82 | 89.25 | 89.25 | 89.03 |
| 2020-01-23 11:15:01 | 88.09 | 88.78 | 89.21 | 89.21 | 88.99 |
| 2020-01-23 10:45:01 | 88.13 | 88.82 | 89.26 | 89.26 | 89.03 |
| 2020-01-23 10:15:01 | 88.12 | 88.81 | 89.25 | 89.25 | 89.02 |
