币种: 港币 HKD 单位: 人民币/100外币
| 交易时间 | 现钞买入价 | 现汇买入价 | 现钞卖出价 | 现汇卖出价 | 基准价 |
|---|
| 2020-08-11 15:15:01 | 88.85 | 89.55 | 89.98 | 89.98 | 89.76 |
| 2020-08-11 14:45:01 | 88.85 | 89.55 | 89.99 | 89.99 | 89.76 |
| 2020-08-11 14:15:01 | 88.84 | 89.54 | 89.96 | 89.96 | 89.74 |
| 2020-08-11 13:45:01 | 88.77 | 89.47 | 89.9 | 89.9 | 89.68 |
| 2020-08-11 13:15:01 | 88.77 | 89.47 | 89.9 | 89.9 | 89.68 |
| 2020-08-11 12:45:01 | 88.77 | 89.47 | 89.9 | 89.9 | 89.68 |
| 2020-08-11 12:15:01 | 88.77 | 89.47 | 89.9 | 89.9 | 89.68 |
| 2020-08-11 11:45:01 | 88.77 | 89.47 | 89.9 | 89.9 | 89.68 |
| 2020-08-11 11:15:01 | 88.8 | 89.5 | 89.93 | 89.93 | 89.71 |
| 2020-08-11 10:45:01 | 88.8 | 89.5 | 89.92 | 89.92 | 89.7 |
| 2020-08-11 10:15:01 | 88.79 | 89.49 | 89.93 | 89.93 | 89.7 |
| 2020-08-11 09:45:01 | 88.78 | 89.48 | 89.92 | 89.92 | 89.69 |
| 2020-08-11 09:15:01 | 89.02 | 89.72 | 90.15 | 90.15 | 89.94 |
| 2020-08-11 08:45:01 | 89.02 | 89.72 | 90.15 | 90.15 | 89.94 |
| 2020-08-10 23:45:01 | 89.02 | 89.72 | 90.15 | 90.15 | 89.93 |
| 2020-08-10 23:15:01 | 89.02 | 89.72 | 90.15 | 90.15 | 89.93 |
| 2020-08-10 22:45:01 | 89.02 | 89.72 | 90.15 | 90.15 | 89.93 |
| 2020-08-10 22:15:01 | 89.02 | 89.72 | 90.15 | 90.15 | 89.93 |
| 2020-08-10 21:45:01 | 89.02 | 89.72 | 90.15 | 90.15 | 89.93 |
| 2020-08-10 21:15:01 | 89.02 | 89.72 | 90.15 | 90.15 | 89.93 |
| 2020-08-10 20:45:01 | 89.02 | 89.72 | 90.15 | 90.15 | 89.93 |
| 2020-08-10 20:15:01 | 89.02 | 89.72 | 90.15 | 90.15 | 89.93 |
| 2020-08-10 19:45:01 | 89.02 | 89.72 | 90.15 | 90.15 | 89.93 |
| 2020-08-10 19:15:01 | 89.02 | 89.72 | 90.15 | 90.15 | 89.93 |
| 2020-08-10 18:45:01 | 89.02 | 89.72 | 90.15 | 90.15 | 89.93 |
| 2020-08-10 18:15:01 | 89.02 | 89.72 | 90.15 | 90.15 | 89.93 |
| 2020-08-10 17:45:01 | 89.02 | 89.72 | 90.15 | 90.15 | 89.93 |
| 2020-08-10 17:15:01 | 89.02 | 89.72 | 90.15 | 90.15 | 89.93 |
| 2020-08-10 16:45:01 | 89.04 | 89.74 | 90.18 | 90.18 | 89.95 |
| 2020-08-10 16:15:01 | 89.02 | 89.72 | 90.15 | 90.15 | 89.93 |
| 2020-08-10 15:45:01 | 88.98 | 89.68 | 90.11 | 90.11 | 89.9 |
| 2020-08-10 15:15:01 | 89.0 | 89.7 | 90.12 | 90.12 | 89.9 |
| 2020-08-10 14:45:01 | 88.98 | 89.68 | 90.11 | 90.11 | 89.89 |
| 2020-08-10 14:15:01 | 88.95 | 89.65 | 90.08 | 90.08 | 89.86 |
| 2020-08-10 13:45:01 | 88.99 | 89.69 | 90.12 | 90.12 | 89.9 |
| 2020-08-10 13:15:01 | 88.99 | 89.69 | 90.12 | 90.12 | 89.9 |
| 2020-08-10 12:45:01 | 88.99 | 89.69 | 90.12 | 90.12 | 89.9 |
| 2020-08-10 12:15:01 | 88.99 | 89.69 | 90.12 | 90.12 | 89.9 |
| 2020-08-10 11:45:01 | 89.0 | 89.7 | 90.12 | 90.12 | 89.9 |
| 2020-08-10 11:15:01 | 89.0 | 89.7 | 90.13 | 90.13 | 89.91 |
| 2020-08-10 10:45:01 | 89.0 | 89.7 | 90.13 | 90.13 | 89.91 |
| 2020-08-10 10:15:01 | 89.02 | 89.72 | 90.15 | 90.15 | 89.93 |
| 2020-08-10 09:45:01 | 89.0 | 89.7 | 90.13 | 90.13 | 89.91 |
| 2020-08-10 09:15:01 | 88.87 | 89.57 | 90.0 | 90.0 | 89.79 |
| 2020-08-10 08:45:01 | 88.87 | 89.57 | 90.0 | 90.0 | 89.79 |
| 2020-08-07 23:45:01 | 88.87 | 89.57 | 90.0 | 90.0 | 89.78 |
| 2020-08-07 23:15:01 | 88.87 | 89.57 | 90.0 | 90.0 | 89.78 |
| 2020-08-07 22:45:01 | 88.87 | 89.57 | 90.0 | 90.0 | 89.78 |
| 2020-08-07 22:15:01 | 88.87 | 89.57 | 90.0 | 90.0 | 89.78 |
| 2020-08-07 21:45:01 | 88.87 | 89.57 | 90.0 | 90.0 | 89.78 |
