币种: 港币 HKD 单位: 人民币/100外币
| 交易时间 | 现钞买入价 | 现汇买入价 | 现钞卖出价 | 现汇卖出价 | 基准价 |
|---|
| 2020-08-25 10:15:01 | 88.29 | 88.98 | 89.41 | 89.41 | 89.19 |
| 2020-08-25 09:45:01 | 88.24 | 88.93 | 89.36 | 89.36 | 89.14 |
| 2020-08-25 09:15:01 | 88.3 | 88.99 | 89.42 | 89.42 | 89.21 |
| 2020-08-25 08:45:01 | 88.3 | 88.99 | 89.42 | 89.42 | 89.21 |
| 2020-08-24 23:45:01 | 88.3 | 88.99 | 89.42 | 89.42 | 89.2 |
| 2020-08-24 23:15:01 | 88.3 | 88.99 | 89.42 | 89.42 | 89.2 |
| 2020-08-24 22:45:01 | 88.3 | 88.99 | 89.42 | 89.42 | 89.2 |
| 2020-08-24 22:15:01 | 88.3 | 88.99 | 89.42 | 89.42 | 89.2 |
| 2020-08-24 21:45:01 | 88.3 | 88.99 | 89.42 | 89.42 | 89.2 |
| 2020-08-24 21:15:01 | 88.3 | 88.99 | 89.42 | 89.42 | 89.2 |
| 2020-08-24 20:45:01 | 88.3 | 88.99 | 89.42 | 89.42 | 89.2 |
| 2020-08-24 20:15:01 | 88.3 | 88.99 | 89.42 | 89.42 | 89.2 |
| 2020-08-24 19:45:01 | 88.3 | 88.99 | 89.42 | 89.42 | 89.2 |
| 2020-08-24 19:15:01 | 88.3 | 88.99 | 89.42 | 89.42 | 89.2 |
| 2020-08-24 18:45:01 | 88.3 | 88.99 | 89.42 | 89.42 | 89.2 |
| 2020-08-24 18:15:01 | 88.3 | 88.99 | 89.42 | 89.42 | 89.2 |
| 2020-08-24 17:45:01 | 88.3 | 88.99 | 89.42 | 89.42 | 89.2 |
| 2020-08-24 17:15:01 | 88.3 | 88.99 | 89.42 | 89.42 | 89.2 |
| 2020-08-24 16:45:01 | 88.3 | 88.99 | 89.42 | 89.42 | 89.2 |
| 2020-08-24 16:15:01 | 88.31 | 89.0 | 89.42 | 89.42 | 89.2 |
| 2020-08-24 15:45:01 | 88.34 | 89.03 | 89.45 | 89.45 | 89.23 |
| 2020-08-24 15:15:01 | 88.34 | 89.03 | 89.45 | 89.45 | 89.23 |
| 2020-08-24 14:45:01 | 88.38 | 89.07 | 89.49 | 89.49 | 89.27 |
| 2020-08-24 14:15:01 | 88.37 | 89.06 | 89.49 | 89.49 | 89.27 |
| 2020-08-24 13:45:01 | 88.39 | 89.08 | 89.51 | 89.51 | 89.29 |
| 2020-08-24 13:15:01 | 88.39 | 89.08 | 89.51 | 89.51 | 89.29 |
| 2020-08-24 12:45:01 | 88.39 | 89.08 | 89.51 | 89.51 | 89.29 |
| 2020-08-24 12:15:01 | 88.39 | 89.08 | 89.51 | 89.51 | 89.29 |
| 2020-08-24 11:45:01 | 88.4 | 89.09 | 89.52 | 89.52 | 89.3 |
| 2020-08-24 11:15:01 | 88.38 | 89.07 | 89.5 | 89.5 | 89.28 |
| 2020-08-24 10:45:01 | 88.36 | 89.05 | 89.48 | 89.48 | 89.26 |
| 2020-08-24 10:15:01 | 88.36 | 89.05 | 89.47 | 89.47 | 89.25 |
| 2020-08-24 09:45:02 | 88.36 | 89.05 | 89.48 | 89.48 | 89.26 |
| 2020-08-24 09:15:01 | 88.31 | 89.0 | 89.43 | 89.43 | 89.22 |
| 2020-08-24 08:45:01 | 88.31 | 89.0 | 89.43 | 89.43 | 89.22 |
| 2020-08-21 23:45:01 | 88.31 | 89.0 | 89.43 | 89.43 | 89.21 |
| 2020-08-21 23:15:01 | 88.31 | 89.0 | 89.43 | 89.43 | 89.21 |
| 2020-08-21 22:45:01 | 88.31 | 89.0 | 89.43 | 89.43 | 89.21 |
| 2020-08-21 22:15:01 | 88.31 | 89.0 | 89.43 | 89.43 | 89.21 |
| 2020-08-21 21:45:01 | 88.31 | 89.0 | 89.43 | 89.43 | 89.21 |
| 2020-08-21 21:15:01 | 88.31 | 89.0 | 89.43 | 89.43 | 89.21 |
| 2020-08-21 20:45:01 | 88.31 | 89.0 | 89.43 | 89.43 | 89.21 |
| 2020-08-21 20:15:01 | 88.31 | 89.0 | 89.43 | 89.43 | 89.21 |
| 2020-08-21 19:45:01 | 88.31 | 89.0 | 89.43 | 89.43 | 89.21 |
| 2020-08-21 19:15:01 | 88.31 | 89.0 | 89.43 | 89.43 | 89.21 |
| 2020-08-21 18:45:01 | 88.31 | 89.0 | 89.43 | 89.43 | 89.21 |
| 2020-08-21 18:15:01 | 88.31 | 89.0 | 89.43 | 89.43 | 89.21 |
| 2020-08-21 17:45:01 | 88.31 | 89.0 | 89.43 | 89.43 | 89.21 |
| 2020-08-21 17:15:01 | 88.31 | 89.0 | 89.43 | 89.43 | 89.21 |
| 2020-08-21 16:45:01 | 88.3 | 88.99 | 89.42 | 89.42 | 89.2 |
