币种: 港币 HKD 单位: 人民币/100外币
| 交易时间 | 现钞买入价 | 现汇买入价 | 现钞卖出价 | 现汇卖出价 | 基准价 |
|---|
| 2020-09-28 20:45:01 | 87.08 | 87.76 | 88.19 | 88.19 | 87.97 |
| 2020-09-28 20:15:01 | 87.08 | 87.76 | 88.19 | 88.19 | 87.97 |
| 2020-09-28 19:45:01 | 87.08 | 87.76 | 88.19 | 88.19 | 87.97 |
| 2020-09-28 19:15:01 | 87.08 | 87.76 | 88.19 | 88.19 | 87.97 |
| 2020-09-28 18:45:01 | 87.08 | 87.76 | 88.19 | 88.19 | 87.97 |
| 2020-09-28 18:15:01 | 87.08 | 87.76 | 88.19 | 88.19 | 87.97 |
| 2020-09-28 17:45:01 | 87.08 | 87.76 | 88.19 | 88.19 | 87.97 |
| 2020-09-28 17:15:01 | 87.07 | 87.75 | 88.19 | 88.19 | 87.96 |
| 2020-09-28 16:45:01 | 87.07 | 87.75 | 88.19 | 88.19 | 87.96 |
| 2020-09-28 16:15:01 | 87.18 | 87.86 | 88.3 | 88.3 | 88.07 |
| 2020-09-28 15:45:01 | 87.15 | 87.83 | 88.25 | 88.25 | 88.03 |
| 2020-09-28 15:15:01 | 87.13 | 87.81 | 88.24 | 88.24 | 88.03 |
| 2020-09-28 14:45:01 | 87.17 | 87.85 | 88.27 | 88.27 | 88.05 |
| 2020-09-28 14:15:01 | 87.2 | 87.9 | 88.24 | 88.24 | 88.07 |
| 2020-09-28 13:45:01 | 87.11 | 87.79 | 88.22 | 88.22 | 88.0 |
| 2020-09-28 13:15:01 | 87.11 | 87.79 | 88.22 | 88.22 | 88.0 |
| 2020-09-28 12:45:01 | 87.11 | 87.79 | 88.22 | 88.22 | 88.0 |
| 2020-09-28 12:15:01 | 87.11 | 87.79 | 88.22 | 88.22 | 88.0 |
| 2020-09-28 11:45:01 | 87.11 | 87.79 | 88.22 | 88.22 | 88.0 |
| 2020-09-28 11:15:01 | 87.11 | 87.79 | 88.21 | 88.21 | 87.99 |
| 2020-09-28 10:45:01 | 87.12 | 87.8 | 88.22 | 88.22 | 88.0 |
| 2020-09-28 10:15:01 | 87.13 | 87.81 | 88.24 | 88.24 | 88.02 |
| 2020-09-28 09:45:01 | 87.09 | 87.77 | 88.19 | 88.19 | 87.98 |
| 2020-09-28 09:15:01 | 87.09 | 87.77 | 88.2 | 88.2 | 87.99 |
| 2020-09-28 08:45:01 | 87.09 | 87.77 | 88.2 | 88.2 | 87.99 |
| 2020-09-27 23:45:01 | 87.09 | 87.77 | 88.2 | 88.2 | 87.99 |
| 2020-09-27 23:15:01 | 87.09 | 87.77 | 88.2 | 88.2 | 87.99 |
| 2020-09-27 22:45:01 | 87.09 | 87.77 | 88.2 | 88.2 | 87.99 |
| 2020-09-27 22:15:01 | 87.09 | 87.77 | 88.2 | 88.2 | 87.99 |
| 2020-09-27 21:45:01 | 87.09 | 87.77 | 88.2 | 88.2 | 87.99 |
| 2020-09-27 21:15:01 | 87.09 | 87.77 | 88.2 | 88.2 | 87.99 |
| 2020-09-27 20:45:01 | 87.09 | 87.77 | 88.2 | 88.2 | 87.99 |
| 2020-09-27 20:15:01 | 87.09 | 87.77 | 88.2 | 88.2 | 87.99 |
| 2020-09-27 19:45:01 | 87.09 | 87.77 | 88.2 | 88.2 | 87.99 |
| 2020-09-27 19:15:01 | 87.09 | 87.77 | 88.2 | 88.2 | 87.99 |
| 2020-09-27 18:45:01 | 87.09 | 87.77 | 88.2 | 88.2 | 87.99 |
| 2020-09-27 18:15:02 | 87.09 | 87.77 | 88.2 | 88.2 | 87.99 |
| 2020-09-27 17:45:01 | 87.09 | 87.77 | 88.2 | 88.2 | 87.99 |
| 2020-09-27 17:15:01 | 87.09 | 87.77 | 88.2 | 88.2 | 87.99 |
| 2020-09-27 16:45:01 | 87.09 | 87.77 | 88.2 | 88.2 | 87.99 |
| 2020-09-27 16:15:01 | 87.09 | 87.77 | 88.2 | 88.2 | 87.99 |
| 2020-09-27 15:45:01 | 87.09 | 87.77 | 88.2 | 88.2 | 87.99 |
| 2020-09-27 15:15:01 | 87.09 | 87.77 | 88.2 | 88.2 | 87.99 |
| 2020-09-27 14:45:01 | 87.09 | 87.77 | 88.2 | 88.2 | 87.99 |
| 2020-09-27 14:15:01 | 87.09 | 87.77 | 88.2 | 88.2 | 87.99 |
| 2020-09-27 13:45:01 | 87.09 | 87.77 | 88.2 | 88.2 | 87.99 |
| 2020-09-27 13:15:01 | 87.09 | 87.77 | 88.2 | 88.2 | 87.99 |
| 2020-09-27 12:45:01 | 87.09 | 87.77 | 88.2 | 88.2 | 87.99 |
| 2020-09-27 12:15:01 | 87.09 | 87.77 | 88.2 | 88.2 | 87.99 |
| 2020-09-27 11:45:01 | 87.09 | 87.77 | 88.2 | 88.2 | 87.99 |
