繁體中文 / English

网点查询/消费者权益保护

24小时服务热线 (0769) 961122
首页
个人金融
公司金融
小微金融
同业金融
国际金融
银行卡
村镇银行
钱币博物馆
投资者关系
关于我行

同业金融

港币 HKD

当前定位：首页 > 同业金融 > 金融行情 > 外汇牌价 > 港币 HKD

币种: 港币 HKD    单位: 人民币/100外币

交易时间 现钞买入价 现汇买入价 现钞卖出价 现汇卖出价 基准价
2020-10-13 21:15:01 86.0 86.68 87.1 87.1 86.88
2020-10-13 20:45:01 86.0 86.68 87.1 87.1 86.88
2020-10-13 20:15:01 86.0 86.68 87.1 87.1 86.88
2020-10-13 19:45:01 86.0 86.68 87.1 87.1 86.88
2020-10-13 19:15:01 86.0 86.68 87.1 87.1 86.88
2020-10-13 18:45:01 86.0 86.68 87.1 87.1 86.88
2020-10-13 18:15:01 86.0 86.68 87.1 87.1 86.88
2020-10-13 17:45:01 86.0 86.68 87.1 87.1 86.88
2020-10-13 17:15:01 86.0 86.68 87.1 87.1 86.88
2020-10-13 16:45:01 86.0 86.68 87.1 87.1 86.88
2020-10-13 16:15:01 86.16 86.84 87.25 87.25 87.04
2020-10-13 15:45:01 86.19 86.87 87.27 87.27 87.06
2020-10-13 15:15:01 86.11 86.79 87.2 87.2 86.99
2020-10-13 14:45:01 86.13 86.81 87.21 87.21 87.0
2020-10-13 14:15:01 86.19 86.87 87.27 87.27 87.06
2020-10-13 13:45:01 86.25 86.93 87.33 87.33 87.12
2020-10-13 13:15:01 86.25 86.93 87.33 87.33 87.12
2020-10-13 12:45:01 86.25 86.93 87.33 87.33 87.12
2020-10-13 12:15:01 86.25 86.93 87.33 87.33 87.12
2020-10-13 11:45:01 86.25 86.93 87.33 87.33 87.12
2020-10-13 11:15:01 86.28 86.96 87.36 87.36 87.15
2020-10-13 10:45:01 86.31 86.99 87.39 87.39 87.18
2020-10-13 10:15:01 86.28 86.96 87.36 87.36 87.15
2020-10-13 09:45:01 86.23 86.91 87.31 87.31 87.1
2020-10-13 09:15:01 86.16 86.84 87.27 87.27 87.06
2020-10-13 08:45:01 86.16 86.84 87.27 87.27 87.06
2020-10-12 23:45:01 86.16 86.84 87.27 87.27 87.05
2020-10-12 23:15:01 86.16 86.84 87.27 87.27 87.05
2020-10-12 22:45:01 86.16 86.84 87.27 87.27 87.05
2020-10-12 22:15:01 86.16 86.84 87.27 87.27 87.05
2020-10-12 21:45:01 86.16 86.84 87.27 87.27 87.05
2020-10-12 21:15:01 86.16 86.84 87.27 87.27 87.05
2020-10-12 20:45:01 86.16 86.84 87.27 87.27 87.05
2020-10-12 20:15:01 86.16 86.84 87.27 87.27 87.05
2020-10-12 19:45:01 86.16 86.84 87.27 87.27 87.05
2020-10-12 19:15:01 86.16 86.84 87.27 87.27 87.05
2020-10-12 18:45:01 86.16 86.84 87.27 87.27 87.05
2020-10-12 18:15:01 86.16 86.84 87.27 87.27 87.05
2020-10-12 17:45:01 86.16 86.84 87.27 87.27 87.05
2020-10-12 17:15:01 86.16 86.84 87.27 87.27 87.05
2020-10-12 16:45:01 86.07 86.75 87.15 87.15 86.94
2020-10-12 16:15:01 85.81 86.49 86.9 86.9 86.69
2020-10-12 15:45:01 85.75 86.43 86.83 86.83 86.62
2020-10-12 15:15:01 85.77 86.45 86.85 86.85 86.64
2020-10-12 14:45:01 85.8 86.48 86.89 86.89 86.68
2020-10-12 14:15:01 85.77 86.45 86.86 86.86 86.65
2020-10-12 13:45:01 85.82 86.5 86.91 86.91 86.7
2020-10-12 13:15:01 85.82 86.5 86.91 86.91 86.7
2020-10-12 12:45:01 85.82 86.5 86.91 86.91 86.7
2020-10-12 12:15:01 85.82 86.5 86.91 86.91 86.7
首页 上一页 下一页 尾页
总记录数:15058,每页显示50条记录,当前页: 150 /302
跳转至 页

客服与投诉热线0769-961122 信用卡24小时服务热线4001-961122

整治商业贿赂信访举报电话: 0769-22866734 邮箱: jjjcb@drcbank.com/ 信函: 东莞市东城区鸿福东路2号东莞农村商业银行总行纪检监察部

新闻采访联系电话: 0769-22866632 新闻采访联系邮箱: gggxxf@drcbank.com/ 地址：东莞市东城区鸿福东路2号 邮编：523123

东莞农村商业银行版权所有

ICP许可证号:粤ICP备10010688号

支持IPv6访问