繁體中文 / English

网点查询/消费者权益保护

24小时服务热线 (0769) 961122
首页
个人金融
公司金融
小微金融
同业金融
国际金融
银行卡
村镇银行
钱币博物馆
投资者关系
关于我行

同业金融

港币 HKD

当前定位：首页 > 同业金融 > 金融行情 > 外汇牌价 > 港币 HKD

币种: 港币 HKD    单位: 人民币/100外币

交易时间 现钞买入价 现汇买入价 现钞卖出价 现汇卖出价 基准价
2020-10-22 12:45:01 85.15 85.82 86.23 86.23 86.02
2020-10-22 12:15:01 85.15 85.82 86.23 86.23 86.02
2020-10-22 11:45:01 85.15 85.82 86.23 86.23 86.02
2020-10-22 11:15:01 85.16 85.83 86.23 86.23 86.02
2020-10-22 10:45:01 85.13 85.8 86.2 86.2 85.99
2020-10-22 10:15:01 85.16 85.83 86.24 86.24 86.03
2020-10-22 09:45:01 85.04 85.71 86.12 86.12 85.91
2020-10-22 09:15:01 85.04 85.71 86.12 86.12 85.92
2020-10-22 08:45:01 85.04 85.71 86.12 86.12 85.92
2020-10-21 23:45:01 85.04 85.71 86.12 86.12 85.91
2020-10-21 23:15:01 85.04 85.71 86.12 86.12 85.91
2020-10-21 22:45:01 85.04 85.71 86.12 86.12 85.91
2020-10-21 22:15:01 85.04 85.71 86.12 86.12 85.91
2020-10-21 21:45:01 85.04 85.71 86.12 86.12 85.91
2020-10-21 21:15:01 85.04 85.71 86.12 86.12 85.91
2020-10-21 20:45:01 85.04 85.71 86.12 86.12 85.91
2020-10-21 20:15:01 85.04 85.71 86.12 86.12 85.91
2020-10-21 19:45:01 85.04 85.71 86.12 86.12 85.91
2020-10-21 19:15:01 85.04 85.71 86.12 86.12 85.91
2020-10-21 18:45:01 85.04 85.71 86.12 86.12 85.91
2020-10-21 18:15:01 85.04 85.71 86.12 86.12 85.91
2020-10-21 17:45:01 85.04 85.71 86.12 86.12 85.91
2020-10-21 17:15:01 85.02 85.69 86.1 86.1 85.89
2020-10-21 16:45:01 85.02 85.69 86.1 86.1 85.89
2020-10-21 16:15:01 84.97 85.64 86.05 86.05 85.84
2020-10-21 15:45:01 84.91 85.58 85.99 85.99 85.78
2020-10-21 15:15:01 84.85 85.52 85.93 85.93 85.73
2020-10-21 14:45:01 84.85 85.52 85.93 85.93 85.72
2020-10-21 14:15:01 84.93 85.6 86.02 86.02 85.8
2020-10-21 13:45:01 85.04 85.71 86.13 86.13 85.91
2020-10-21 13:15:01 85.04 85.71 86.13 86.13 85.91
2020-10-21 12:45:01 85.04 85.71 86.13 86.13 85.91
2020-10-21 12:15:01 85.04 85.71 86.13 86.13 85.91
2020-10-21 11:45:01 85.04 85.71 86.12 86.12 85.91
2020-10-21 11:15:02 85.11 85.78 86.19 86.19 85.98
2020-10-21 10:45:01 85.09 85.76 86.17 86.17 85.96
2020-10-21 10:15:01 85.12 85.79 86.2 86.2 85.99
2020-10-21 09:45:01 85.13 85.8 86.22 86.22 86.0
2020-10-21 09:15:01 85.31 85.98 86.39 86.39 86.19
2020-10-21 08:45:01 85.31 85.98 86.39 86.39 86.19
2020-10-20 23:45:01 85.31 85.98 86.39 86.39 86.18
2020-10-20 23:15:01 85.31 85.98 86.39 86.39 86.18
2020-10-20 22:45:01 85.31 85.98 86.39 86.39 86.18
2020-10-20 22:15:01 85.31 85.98 86.39 86.39 86.18
2020-10-20 21:45:01 85.31 85.98 86.39 86.39 86.18
2020-10-20 21:15:01 85.31 85.98 86.39 86.39 86.18
2020-10-20 20:45:01 85.31 85.98 86.39 86.39 86.18
2020-10-20 20:15:01 85.31 85.98 86.39 86.39 86.18
2020-10-20 19:45:01 85.31 85.98 86.39 86.39 86.18
2020-10-20 19:15:01 85.31 85.98 86.39 86.39 86.18
首页 上一页 下一页 尾页
总记录数:15058,每页显示50条记录,当前页: 146 /302
跳转至 页

客服与投诉热线0769-961122 信用卡24小时服务热线4001-961122

整治商业贿赂信访举报电话: 0769-22866734 邮箱: jjjcb@drcbank.com/ 信函: 东莞市东城区鸿福东路2号东莞农村商业银行总行纪检监察部

新闻采访联系电话: 0769-22866632 新闻采访联系邮箱: gggxxf@drcbank.com/ 地址：东莞市东城区鸿福东路2号 邮编：523123

东莞农村商业银行版权所有

ICP许可证号:粤ICP备10010688号

支持IPv6访问