币种: 港币 HKD 单位: 人民币/100外币
| 交易时间 | 现钞买入价 | 现汇买入价 | 现钞卖出价 | 现汇卖出价 | 基准价 |
|---|
| 2020-11-07 17:45:01 | 84.53 | 85.19 | 85.6 | 85.6 | 85.4 |
| 2020-11-07 17:15:01 | 84.53 | 85.19 | 85.6 | 85.6 | 85.4 |
| 2020-11-07 16:45:01 | 84.53 | 85.19 | 85.6 | 85.6 | 85.4 |
| 2020-11-07 16:15:01 | 84.53 | 85.19 | 85.6 | 85.6 | 85.4 |
| 2020-11-07 15:45:01 | 84.53 | 85.19 | 85.6 | 85.6 | 85.4 |
| 2020-11-07 15:15:01 | 84.53 | 85.19 | 85.6 | 85.6 | 85.4 |
| 2020-11-07 14:45:01 | 84.53 | 85.19 | 85.6 | 85.6 | 85.4 |
| 2020-11-07 14:15:01 | 84.53 | 85.19 | 85.6 | 85.6 | 85.4 |
| 2020-11-07 13:45:01 | 84.53 | 85.19 | 85.6 | 85.6 | 85.4 |
| 2020-11-07 13:15:01 | 84.53 | 85.19 | 85.6 | 85.6 | 85.4 |
| 2020-11-07 12:45:01 | 84.53 | 85.19 | 85.6 | 85.6 | 85.4 |
| 2020-11-07 12:15:01 | 84.53 | 85.19 | 85.6 | 85.6 | 85.4 |
| 2020-11-07 11:45:01 | 84.53 | 85.19 | 85.6 | 85.6 | 85.4 |
| 2020-11-07 11:15:01 | 84.53 | 85.19 | 85.6 | 85.6 | 85.4 |
| 2020-11-07 10:45:01 | 84.53 | 85.19 | 85.6 | 85.6 | 85.4 |
| 2020-11-07 10:15:01 | 84.53 | 85.19 | 85.6 | 85.6 | 85.4 |
| 2020-11-07 09:45:01 | 84.53 | 85.19 | 85.6 | 85.6 | 85.4 |
| 2020-11-07 09:15:01 | 84.53 | 85.19 | 85.6 | 85.6 | 85.4 |
| 2020-11-07 08:45:01 | 84.53 | 85.19 | 85.6 | 85.6 | 85.4 |
| 2020-11-07 08:15:01 | 84.53 | 85.19 | 85.6 | 85.6 | 85.4 |
| 2020-11-06 23:45:01 | 84.53 | 85.19 | 85.6 | 85.6 | 85.39 |
| 2020-11-06 23:15:01 | 84.53 | 85.19 | 85.6 | 85.6 | 85.39 |
| 2020-11-06 22:45:01 | 84.53 | 85.19 | 85.6 | 85.6 | 85.39 |
| 2020-11-06 22:15:01 | 84.53 | 85.19 | 85.6 | 85.6 | 85.39 |
| 2020-11-06 21:45:01 | 84.53 | 85.19 | 85.6 | 85.6 | 85.39 |
| 2020-11-06 21:15:01 | 84.53 | 85.19 | 85.6 | 85.6 | 85.39 |
| 2020-11-06 20:45:01 | 84.53 | 85.19 | 85.6 | 85.6 | 85.39 |
| 2020-11-06 20:15:01 | 84.53 | 85.19 | 85.6 | 85.6 | 85.39 |
| 2020-11-06 19:45:01 | 84.53 | 85.19 | 85.6 | 85.6 | 85.39 |
| 2020-11-06 19:15:01 | 84.53 | 85.19 | 85.6 | 85.6 | 85.39 |
| 2020-11-06 18:45:01 | 84.53 | 85.19 | 85.6 | 85.6 | 85.39 |
| 2020-11-06 18:15:01 | 84.53 | 85.19 | 85.6 | 85.6 | 85.39 |
| 2020-11-06 17:45:01 | 84.54 | 85.2 | 85.63 | 85.63 | 85.41 |
| 2020-11-06 17:15:01 | 84.62 | 85.28 | 85.69 | 85.69 | 85.48 |
| 2020-11-06 16:45:01 | 84.52 | 85.18 | 85.58 | 85.58 | 85.37 |
| 2020-11-06 16:15:01 | 84.56 | 85.22 | 85.63 | 85.63 | 85.42 |
| 2020-11-06 15:45:01 | 84.56 | 85.22 | 85.64 | 85.64 | 85.42 |
| 2020-11-06 15:15:01 | 84.57 | 85.23 | 85.63 | 85.63 | 85.42 |
| 2020-11-06 14:45:01 | 84.51 | 85.17 | 85.58 | 85.58 | 85.37 |
| 2020-11-06 14:15:01 | 84.61 | 85.27 | 85.69 | 85.69 | 85.47 |
| 2020-11-06 13:45:01 | 84.67 | 85.34 | 85.76 | 85.76 | 85.54 |
| 2020-11-06 13:15:01 | 84.67 | 85.34 | 85.76 | 85.76 | 85.54 |
| 2020-11-06 12:45:01 | 84.67 | 85.34 | 85.76 | 85.76 | 85.54 |
| 2020-11-06 12:15:01 | 84.67 | 85.34 | 85.76 | 85.76 | 85.54 |
| 2020-11-06 11:45:01 | 84.68 | 85.35 | 85.76 | 85.76 | 85.55 |
| 2020-11-06 11:15:01 | 84.64 | 85.3 | 85.72 | 85.72 | 85.5 |
| 2020-11-06 10:45:01 | 84.68 | 85.35 | 85.76 | 85.76 | 85.55 |
| 2020-11-06 10:15:01 | 84.5 | 85.16 | 85.57 | 85.57 | 85.36 |
| 2020-11-06 09:45:01 | 84.56 | 85.22 | 85.63 | 85.63 | 85.42 |
| 2020-11-06 09:15:01 | 84.64 | 85.3 | 85.74 | 85.74 | 85.52 |
