繁體中文 / English

网点查询/消费者权益保护

24小时服务热线 (0769) 961122
首页
个人金融
公司金融
小微金融
同业金融
国际金融
银行卡
村镇银行
钱币博物馆
投资者关系
关于我行

同业金融

港币 HKD

当前定位：首页 > 同业金融 > 金融行情 > 外汇牌价 > 港币 HKD

币种: 港币 HKD    单位: 人民币/100外币

交易时间 现钞买入价 现汇买入价 现钞卖出价 现汇卖出价 基准价
2020-11-20 12:45:01 83.96 84.62 85.02 85.02 84.81
2020-11-20 12:15:01 83.96 84.62 85.02 85.02 84.81
2020-11-20 11:45:01 83.96 84.62 85.02 85.02 84.81
2020-11-20 11:15:01 83.95 84.61 85.01 85.01 84.8
2020-11-20 10:45:01 83.99 84.65 85.05 85.05 84.84
2020-11-20 10:15:01 84.01 84.67 85.07 85.07 84.86
2020-11-20 09:45:01 83.97 84.63 85.03 85.03 84.82
2020-11-20 09:15:01 84.15 84.81 85.23 85.23 85.02
2020-11-20 08:45:01 84.15 84.81 85.23 85.23 85.02
2020-11-19 23:45:01 84.15 84.81 85.23 85.23 85.01
2020-11-19 23:15:01 84.15 84.81 85.23 85.23 85.01
2020-11-19 22:45:01 84.15 84.81 85.23 85.23 85.01
2020-11-19 22:15:01 84.15 84.81 85.23 85.23 85.01
2020-11-19 21:45:01 84.15 84.81 85.23 85.23 85.01
2020-11-19 21:15:01 84.15 84.81 85.23 85.23 85.01
2020-11-19 20:45:01 84.15 84.81 85.23 85.23 85.01
2020-11-19 20:15:01 84.15 84.81 85.23 85.23 85.01
2020-11-19 19:45:01 84.15 84.81 85.23 85.23 85.01
2020-11-19 19:15:01 84.15 84.81 85.23 85.23 85.01
2020-11-19 18:45:01 84.15 84.81 85.23 85.23 85.01
2020-11-19 18:15:01 84.15 84.81 85.23 85.23 85.01
2020-11-19 17:45:01 84.15 84.81 85.23 85.23 85.01
2020-11-19 17:15:01 84.13 84.79 85.2 85.2 84.99
2020-11-19 16:45:01 84.08 84.74 85.15 85.15 84.94
2020-11-19 16:15:01 83.96 84.62 85.03 85.03 84.82
2020-11-19 15:45:01 83.89 84.55 84.98 84.98 84.76
2020-11-19 15:15:01 83.9 84.56 84.97 84.97 84.76
2020-11-19 14:45:01 83.95 84.61 85.02 85.02 84.81
2020-11-19 14:15:01 83.96 84.62 85.03 85.03 84.82
2020-11-19 13:45:01 83.84 84.5 84.92 84.92 84.7
2020-11-19 13:15:01 83.84 84.5 84.92 84.92 84.7
2020-11-19 12:45:01 83.84 84.5 84.92 84.92 84.7
2020-11-19 12:15:01 83.84 84.5 84.92 84.92 84.7
2020-11-19 11:45:01 83.84 84.5 84.91 84.91 84.7
2020-11-19 11:15:01 83.81 84.47 84.88 84.88 84.67
2020-11-19 10:45:01 83.79 84.45 84.86 84.86 84.65
2020-11-19 10:15:01 83.84 84.5 84.9 84.9 84.69
2020-11-19 09:45:01 83.85 84.51 84.91 84.91 84.7
2020-11-19 09:15:01 83.64 84.29 84.7 84.7 84.5
2020-11-19 08:45:01 83.64 84.29 84.7 84.7 84.5
2020-11-18 23:45:01 83.64 84.29 84.7 84.7 84.49
2020-11-18 23:15:01 83.64 84.29 84.7 84.7 84.49
2020-11-18 22:45:01 83.64 84.29 84.7 84.7 84.49
2020-11-18 22:15:01 83.64 84.29 84.7 84.7 84.49
2020-11-18 21:45:01 83.64 84.29 84.7 84.7 84.49
2020-11-18 21:15:01 83.64 84.29 84.7 84.7 84.49
2020-11-18 20:45:01 83.64 84.29 84.7 84.7 84.49
2020-11-18 20:15:01 83.64 84.29 84.7 84.7 84.49
2020-11-18 19:45:01 83.64 84.29 84.7 84.7 84.49
2020-11-18 19:15:01 83.64 84.29 84.7 84.7 84.49
首页 上一页 下一页 尾页
总记录数:15058,每页显示50条记录,当前页: 132 /302
跳转至 页

客服与投诉热线0769-961122 信用卡24小时服务热线4001-961122

整治商业贿赂信访举报电话: 0769-22866734 邮箱: jjjcb@drcbank.com/ 信函: 东莞市东城区鸿福东路2号东莞农村商业银行总行纪检监察部

新闻采访联系电话: 0769-22866632 新闻采访联系邮箱: gggxxf@drcbank.com/ 地址：东莞市东城区鸿福东路2号 邮编：523123

东莞农村商业银行版权所有

ICP许可证号:粤ICP备10010688号

支持IPv6访问