币种: 港币 HKD 单位: 人民币/100外币
| 交易时间 | 现钞买入价 | 现汇买入价 | 现钞卖出价 | 现汇卖出价 | 基准价 |
|---|
| 2020-11-30 19:45:01 | 83.97 | 84.63 | 85.05 | 85.05 | 84.83 |
| 2020-11-30 19:15:01 | 83.97 | 84.63 | 85.05 | 85.05 | 84.83 |
| 2020-11-30 18:45:01 | 83.97 | 84.63 | 85.05 | 85.05 | 84.83 |
| 2020-11-30 18:15:01 | 83.97 | 84.63 | 85.05 | 85.05 | 84.83 |
| 2020-11-30 17:45:01 | 83.97 | 84.63 | 85.05 | 85.05 | 84.83 |
| 2020-11-30 17:15:02 | 84.0 | 84.66 | 85.07 | 85.07 | 84.86 |
| 2020-11-30 16:45:01 | 84.03 | 84.69 | 85.12 | 85.12 | 84.9 |
| 2020-11-30 16:15:01 | 84.1 | 84.76 | 85.17 | 85.17 | 84.96 |
| 2020-11-30 15:45:01 | 84.1 | 84.76 | 85.17 | 85.17 | 84.96 |
| 2020-11-30 15:15:01 | 84.16 | 84.82 | 85.23 | 85.23 | 85.02 |
| 2020-11-30 14:45:01 | 84.21 | 84.87 | 85.28 | 85.28 | 85.08 |
| 2020-11-30 14:15:01 | 84.14 | 84.8 | 85.21 | 85.21 | 85.01 |
| 2020-11-30 13:45:01 | 84.09 | 84.75 | 85.16 | 85.16 | 84.95 |
| 2020-11-30 13:15:01 | 84.09 | 84.75 | 85.16 | 85.16 | 84.95 |
| 2020-11-30 12:45:01 | 84.09 | 84.75 | 85.16 | 85.16 | 84.95 |
| 2020-11-30 12:15:01 | 84.09 | 84.75 | 85.16 | 85.16 | 84.95 |
| 2020-11-30 11:45:01 | 84.09 | 84.75 | 85.16 | 85.16 | 84.95 |
| 2020-11-30 11:15:01 | 84.07 | 84.73 | 85.13 | 85.13 | 84.92 |
| 2020-11-30 10:45:01 | 84.07 | 84.73 | 85.14 | 85.14 | 84.93 |
| 2020-11-30 10:15:01 | 84.04 | 84.7 | 85.1 | 85.1 | 84.89 |
| 2020-11-30 09:45:01 | 84.0 | 84.66 | 85.06 | 85.06 | 84.85 |
| 2020-11-30 09:15:01 | 84.04 | 84.7 | 85.11 | 85.11 | 84.91 |
| 2020-11-30 08:45:01 | 84.04 | 84.7 | 85.11 | 85.11 | 84.91 |
| 2020-11-27 23:45:01 | 84.04 | 84.7 | 85.11 | 85.11 | 84.9 |
| 2020-11-27 23:15:01 | 84.04 | 84.7 | 85.11 | 85.11 | 84.9 |
| 2020-11-27 22:45:01 | 84.04 | 84.7 | 85.11 | 85.11 | 84.9 |
| 2020-11-27 22:15:01 | 84.04 | 84.7 | 85.11 | 85.11 | 84.9 |
| 2020-11-27 21:45:01 | 84.04 | 84.7 | 85.11 | 85.11 | 84.9 |
| 2020-11-27 21:15:01 | 84.04 | 84.7 | 85.11 | 85.11 | 84.9 |
| 2020-11-27 20:45:01 | 84.04 | 84.7 | 85.11 | 85.11 | 84.9 |
| 2020-11-27 20:15:01 | 84.04 | 84.7 | 85.11 | 85.11 | 84.9 |
| 2020-11-27 19:45:01 | 84.04 | 84.7 | 85.11 | 85.11 | 84.9 |
| 2020-11-27 19:15:01 | 84.04 | 84.7 | 85.11 | 85.11 | 84.9 |
| 2020-11-27 18:45:01 | 84.04 | 84.7 | 85.11 | 85.11 | 84.9 |
| 2020-11-27 18:15:01 | 84.04 | 84.7 | 85.11 | 85.11 | 84.9 |
| 2020-11-27 17:45:01 | 84.04 | 84.7 | 85.11 | 85.11 | 84.9 |
| 2020-11-27 17:15:01 | 84.06 | 84.72 | 85.13 | 85.13 | 84.92 |
| 2020-11-27 16:45:01 | 84.06 | 84.72 | 85.13 | 85.13 | 84.92 |
| 2020-11-27 16:15:01 | 84.06 | 84.72 | 85.12 | 85.12 | 84.91 |
| 2020-11-27 15:45:01 | 84.05 | 84.71 | 85.12 | 85.12 | 84.91 |
| 2020-11-27 15:15:01 | 84.02 | 84.68 | 85.09 | 85.09 | 84.88 |
| 2020-11-27 14:45:01 | 84.0 | 84.66 | 85.07 | 85.07 | 84.86 |
| 2020-11-27 14:15:01 | 84.03 | 84.69 | 85.09 | 85.09 | 84.88 |
| 2020-11-27 13:45:01 | 84.02 | 84.68 | 85.09 | 85.09 | 84.88 |
| 2020-11-27 13:15:01 | 84.02 | 84.68 | 85.09 | 85.09 | 84.88 |
| 2020-11-27 12:45:01 | 84.02 | 84.68 | 85.09 | 85.09 | 84.88 |
| 2020-11-27 12:15:01 | 84.02 | 84.68 | 85.09 | 85.09 | 84.88 |
| 2020-11-27 11:45:01 | 84.02 | 84.68 | 85.09 | 85.09 | 84.88 |
| 2020-11-27 11:15:01 | 84.02 | 84.68 | 85.09 | 85.09 | 84.88 |
| 2020-11-27 10:45:01 | 84.03 | 84.69 | 85.1 | 85.1 | 84.89 |
