繁體中文 / English

网点查询/消费者权益保护

24小时服务热线 (0769) 961122

同业金融

港币 HKD

币种: 港币 HKD    单位: 人民币/100外币

交易时间 现钞买入价 现汇买入价 现钞卖出价 现汇卖出价 基准价
2021-02-04 20:15:01 82.53 83.17 83.59 83.59 83.37
2021-02-04 19:45:01 82.53 83.17 83.59 83.59 83.37
2021-02-04 19:15:01 82.53 83.17 83.59 83.59 83.37
2021-02-04 18:45:01 82.53 83.17 83.59 83.59 83.37
2021-02-04 18:15:01 82.53 83.17 83.59 83.59 83.37
2021-02-04 17:45:01 82.53 83.17 83.59 83.59 83.37
2021-02-04 17:15:01 82.53 83.17 83.59 83.59 83.37
2021-02-04 16:45:01 82.51 83.15 83.57 83.57 83.35
2021-02-04 16:15:01 82.5 83.14 83.57 83.57 83.34
2021-02-04 15:15:01 82.49 83.13 83.54 83.54 83.32
2021-02-04 14:45:01 82.49 83.13 83.56 83.56 83.33
2021-02-04 14:15:01 82.47 83.11 83.52 83.52 83.3
2021-02-04 13:45:01 82.48 83.12 83.53 83.53 83.31
2021-02-04 13:15:01 82.48 83.12 83.54 83.54 83.32
2021-02-04 12:45:01 82.48 83.12 83.53 83.53 83.31
2021-02-04 12:15:01 82.48 83.12 83.53 83.53 83.31
2021-02-04 11:45:01 82.48 83.12 83.53 83.53 83.31
2021-02-04 11:15:01 82.48 83.12 83.53 83.53 83.31
2021-02-04 10:45:01 82.48 83.12 83.53 83.53 83.31
2021-02-04 10:15:01 82.47 83.11 83.53 83.53 83.31
2021-02-04 09:45:01 82.48 83.12 83.54 83.54 83.32
2021-02-04 09:15:01 82.47 83.11 83.52 83.52 83.32
2021-02-04 08:45:01 82.47 83.11 83.52 83.52 83.32
2021-02-03 23:45:01 82.47 83.11 83.52 83.52 83.3
2021-02-03 23:15:01 82.47 83.11 83.52 83.52 83.3
2021-02-03 22:45:01 82.47 83.11 83.52 83.52 83.3
2021-02-03 22:15:01 82.47 83.11 83.52 83.52 83.3
2021-02-03 21:45:01 82.47 83.11 83.52 83.52 83.3
2021-02-03 21:15:01 82.47 83.11 83.52 83.52 83.3
2021-02-03 20:45:01 82.47 83.11 83.52 83.52 83.3
2021-02-03 20:15:01 82.47 83.11 83.52 83.52 83.3
2021-02-03 19:45:01 82.47 83.11 83.52 83.52 83.3
2021-02-03 19:15:01 82.47 83.11 83.52 83.52 83.3
2021-02-03 18:45:01 82.47 83.11 83.52 83.52 83.3
2021-02-03 18:15:01 82.47 83.11 83.52 83.52 83.3
2021-02-03 17:45:01 82.47 83.11 83.52 83.52 83.3
2021-02-03 17:15:01 82.47 83.11 83.52 83.52 83.3
2021-02-03 16:45:01 82.47 83.11 83.52 83.52 83.3
2021-02-03 16:15:02 82.47 83.11 83.53 83.53 83.31
2021-02-03 15:45:01 82.48 83.12 83.54 83.54 83.32
2021-02-03 15:15:01 82.48 83.12 83.54 83.54 83.32
2021-02-03 14:45:01 82.49 83.13 83.55 83.55 83.33
2021-02-03 14:15:01 82.49 83.13 83.55 83.55 83.33
2021-02-03 13:45:01 82.5 83.14 83.55 83.55 83.33
2021-02-03 13:15:01 82.5 83.14 83.55 83.55 83.33
2021-02-03 12:45:01 82.5 83.14 83.55 83.55 83.33
2021-02-03 12:15:01 82.49 83.13 83.55 83.55 83.33
2021-02-03 11:45:01 82.5 83.14 83.55 83.55 83.33
2021-02-03 11:15:01 82.51 83.15 83.56 83.56 83.34
2021-02-03 10:45:01 82.48 83.12 83.54 83.54 83.32
总记录数:6139,每页显示50条记录,当前页: 109 /123
跳转至