币种: 港币 HKD 单位: 人民币/100外币
交易时间 | 现钞买入价 | 现汇买入价 | 现钞卖出价 | 现汇卖出价 | 基准价 |
---|
2021-02-04 20:15:01 | 82.53 | 83.17 | 83.59 | 83.59 | 83.37 |
2021-02-04 19:45:01 | 82.53 | 83.17 | 83.59 | 83.59 | 83.37 |
2021-02-04 19:15:01 | 82.53 | 83.17 | 83.59 | 83.59 | 83.37 |
2021-02-04 18:45:01 | 82.53 | 83.17 | 83.59 | 83.59 | 83.37 |
2021-02-04 18:15:01 | 82.53 | 83.17 | 83.59 | 83.59 | 83.37 |
2021-02-04 17:45:01 | 82.53 | 83.17 | 83.59 | 83.59 | 83.37 |
2021-02-04 17:15:01 | 82.53 | 83.17 | 83.59 | 83.59 | 83.37 |
2021-02-04 16:45:01 | 82.51 | 83.15 | 83.57 | 83.57 | 83.35 |
2021-02-04 16:15:01 | 82.5 | 83.14 | 83.57 | 83.57 | 83.34 |
2021-02-04 15:15:01 | 82.49 | 83.13 | 83.54 | 83.54 | 83.32 |
2021-02-04 14:45:01 | 82.49 | 83.13 | 83.56 | 83.56 | 83.33 |
2021-02-04 14:15:01 | 82.47 | 83.11 | 83.52 | 83.52 | 83.3 |
2021-02-04 13:45:01 | 82.48 | 83.12 | 83.53 | 83.53 | 83.31 |
2021-02-04 13:15:01 | 82.48 | 83.12 | 83.54 | 83.54 | 83.32 |
2021-02-04 12:45:01 | 82.48 | 83.12 | 83.53 | 83.53 | 83.31 |
2021-02-04 12:15:01 | 82.48 | 83.12 | 83.53 | 83.53 | 83.31 |
2021-02-04 11:45:01 | 82.48 | 83.12 | 83.53 | 83.53 | 83.31 |
2021-02-04 11:15:01 | 82.48 | 83.12 | 83.53 | 83.53 | 83.31 |
2021-02-04 10:45:01 | 82.48 | 83.12 | 83.53 | 83.53 | 83.31 |
2021-02-04 10:15:01 | 82.47 | 83.11 | 83.53 | 83.53 | 83.31 |
2021-02-04 09:45:01 | 82.48 | 83.12 | 83.54 | 83.54 | 83.32 |
2021-02-04 09:15:01 | 82.47 | 83.11 | 83.52 | 83.52 | 83.32 |
2021-02-04 08:45:01 | 82.47 | 83.11 | 83.52 | 83.52 | 83.32 |
2021-02-03 23:45:01 | 82.47 | 83.11 | 83.52 | 83.52 | 83.3 |
2021-02-03 23:15:01 | 82.47 | 83.11 | 83.52 | 83.52 | 83.3 |
2021-02-03 22:45:01 | 82.47 | 83.11 | 83.52 | 83.52 | 83.3 |
2021-02-03 22:15:01 | 82.47 | 83.11 | 83.52 | 83.52 | 83.3 |
2021-02-03 21:45:01 | 82.47 | 83.11 | 83.52 | 83.52 | 83.3 |
2021-02-03 21:15:01 | 82.47 | 83.11 | 83.52 | 83.52 | 83.3 |
2021-02-03 20:45:01 | 82.47 | 83.11 | 83.52 | 83.52 | 83.3 |
2021-02-03 20:15:01 | 82.47 | 83.11 | 83.52 | 83.52 | 83.3 |
2021-02-03 19:45:01 | 82.47 | 83.11 | 83.52 | 83.52 | 83.3 |
2021-02-03 19:15:01 | 82.47 | 83.11 | 83.52 | 83.52 | 83.3 |
2021-02-03 18:45:01 | 82.47 | 83.11 | 83.52 | 83.52 | 83.3 |
2021-02-03 18:15:01 | 82.47 | 83.11 | 83.52 | 83.52 | 83.3 |
2021-02-03 17:45:01 | 82.47 | 83.11 | 83.52 | 83.52 | 83.3 |
2021-02-03 17:15:01 | 82.47 | 83.11 | 83.52 | 83.52 | 83.3 |
2021-02-03 16:45:01 | 82.47 | 83.11 | 83.52 | 83.52 | 83.3 |
2021-02-03 16:15:02 | 82.47 | 83.11 | 83.53 | 83.53 | 83.31 |
2021-02-03 15:45:01 | 82.48 | 83.12 | 83.54 | 83.54 | 83.32 |
2021-02-03 15:15:01 | 82.48 | 83.12 | 83.54 | 83.54 | 83.32 |
2021-02-03 14:45:01 | 82.49 | 83.13 | 83.55 | 83.55 | 83.33 |
2021-02-03 14:15:01 | 82.49 | 83.13 | 83.55 | 83.55 | 83.33 |
2021-02-03 13:45:01 | 82.5 | 83.14 | 83.55 | 83.55 | 83.33 |
2021-02-03 13:15:01 | 82.5 | 83.14 | 83.55 | 83.55 | 83.33 |
2021-02-03 12:45:01 | 82.5 | 83.14 | 83.55 | 83.55 | 83.33 |
2021-02-03 12:15:01 | 82.49 | 83.13 | 83.55 | 83.55 | 83.33 |
2021-02-03 11:45:01 | 82.5 | 83.14 | 83.55 | 83.55 | 83.33 |
2021-02-03 11:15:01 | 82.51 | 83.15 | 83.56 | 83.56 | 83.34 |
2021-02-03 10:45:01 | 82.48 | 83.12 | 83.54 | 83.54 | 83.32 |