币种: 港币 HKD 单位: 人民币/100外币
| 交易时间 | 现钞买入价 | 现汇买入价 | 现钞卖出价 | 现汇卖出价 | 基准价 |
|---|
| 2021-02-23 16:45:01 | 82.48 | 83.12 | 83.54 | 83.54 | 83.32 |
| 2021-02-23 16:15:01 | 82.49 | 83.13 | 83.55 | 83.55 | 83.33 |
| 2021-02-23 15:45:01 | 82.48 | 83.12 | 83.53 | 83.53 | 83.31 |
| 2021-02-23 15:15:02 | 82.47 | 83.11 | 83.53 | 83.53 | 83.31 |
| 2021-02-23 14:45:01 | 82.49 | 83.13 | 83.55 | 83.55 | 83.33 |
| 2021-02-23 14:15:01 | 82.49 | 83.13 | 83.55 | 83.55 | 83.33 |
| 2021-02-23 13:45:01 | 82.46 | 83.1 | 83.52 | 83.52 | 83.3 |
| 2021-02-23 13:15:01 | 82.47 | 83.11 | 83.52 | 83.52 | 83.3 |
| 2021-02-23 12:45:01 | 82.47 | 83.11 | 83.53 | 83.53 | 83.31 |
| 2021-02-23 12:15:01 | 82.47 | 83.11 | 83.52 | 83.52 | 83.3 |
| 2021-02-23 11:45:01 | 82.46 | 83.1 | 83.52 | 83.52 | 83.3 |
| 2021-02-23 11:15:01 | 82.46 | 83.1 | 83.52 | 83.52 | 83.3 |
| 2021-02-23 10:45:01 | 82.45 | 83.09 | 83.51 | 83.51 | 83.29 |
| 2021-02-23 10:15:01 | 82.49 | 83.13 | 83.54 | 83.54 | 83.32 |
| 2021-02-23 09:45:01 | 82.39 | 83.03 | 83.47 | 83.47 | 83.24 |
| 2021-02-23 09:15:01 | 82.56 | 83.2 | 83.61 | 83.61 | 83.41 |
| 2021-02-23 08:45:01 | 82.56 | 83.2 | 83.61 | 83.61 | 83.41 |
| 2021-02-22 23:45:01 | 82.56 | 83.2 | 83.61 | 83.61 | 83.39 |
| 2021-02-22 23:15:01 | 82.56 | 83.2 | 83.61 | 83.61 | 83.39 |
| 2021-02-22 22:45:01 | 82.56 | 83.2 | 83.61 | 83.61 | 83.39 |
| 2021-02-22 22:15:01 | 82.56 | 83.2 | 83.61 | 83.61 | 83.39 |
| 2021-02-22 21:45:01 | 82.56 | 83.2 | 83.61 | 83.61 | 83.39 |
| 2021-02-22 21:15:01 | 82.56 | 83.2 | 83.61 | 83.61 | 83.39 |
| 2021-02-22 20:45:01 | 82.56 | 83.2 | 83.61 | 83.61 | 83.39 |
| 2021-02-22 20:15:01 | 82.56 | 83.2 | 83.61 | 83.61 | 83.39 |
| 2021-02-22 19:45:01 | 82.56 | 83.2 | 83.61 | 83.61 | 83.39 |
| 2021-02-22 19:15:01 | 82.56 | 83.2 | 83.61 | 83.61 | 83.39 |
| 2021-02-22 18:45:01 | 82.56 | 83.2 | 83.61 | 83.61 | 83.39 |
| 2021-02-22 18:15:01 | 82.56 | 83.2 | 83.61 | 83.61 | 83.39 |
| 2021-02-22 17:45:01 | 82.56 | 83.2 | 83.62 | 83.62 | 83.4 |
| 2021-02-22 17:15:01 | 82.56 | 83.2 | 83.63 | 83.63 | 83.4 |
| 2021-02-22 16:45:01 | 82.57 | 83.21 | 83.63 | 83.63 | 83.41 |
| 2021-02-22 16:15:01 | 82.56 | 83.2 | 83.62 | 83.62 | 83.4 |
| 2021-02-22 15:45:01 | 82.59 | 83.23 | 83.64 | 83.64 | 83.42 |
| 2021-02-22 15:15:01 | 82.51 | 83.15 | 83.57 | 83.57 | 83.35 |
| 2021-02-22 14:45:01 | 82.49 | 83.13 | 83.55 | 83.55 | 83.33 |
| 2021-02-22 14:15:01 | 82.53 | 83.17 | 83.59 | 83.59 | 83.37 |
| 2021-02-22 13:45:01 | 82.52 | 83.16 | 83.58 | 83.58 | 83.36 |
| 2021-02-22 13:15:01 | 82.51 | 83.15 | 83.57 | 83.57 | 83.35 |
| 2021-02-22 12:45:01 | 82.51 | 83.15 | 83.57 | 83.57 | 83.35 |
| 2021-02-22 12:15:01 | 82.52 | 83.16 | 83.57 | 83.57 | 83.35 |
| 2021-02-22 11:45:01 | 82.52 | 83.16 | 83.58 | 83.58 | 83.36 |
| 2021-02-22 11:15:01 | 82.53 | 83.17 | 83.59 | 83.59 | 83.37 |
| 2021-02-22 10:45:01 | 82.52 | 83.16 | 83.58 | 83.58 | 83.36 |
| 2021-02-22 10:15:01 | 82.5 | 83.14 | 83.56 | 83.56 | 83.34 |
| 2021-02-22 09:45:01 | 82.45 | 83.09 | 83.5 | 83.5 | 83.28 |
| 2021-02-22 09:15:01 | 82.4 | 83.04 | 83.46 | 83.46 | 83.25 |
| 2021-02-22 08:45:01 | 82.4 | 83.04 | 83.46 | 83.46 | 83.25 |
| 2021-02-20 23:45:01 | 82.4 | 83.04 | 83.46 | 83.46 | 83.25 |
| 2021-02-20 23:15:01 | 82.4 | 83.04 | 83.46 | 83.46 | 83.25 |
