币种: 港币 HKD 单位: 人民币/100外币
交易时间 | 现钞买入价 | 现汇买入价 | 现钞卖出价 | 现汇卖出价 | 基准价 |
---|
2023-01-20 19:15:01 | 85.59 | 86.28 | 86.7 | 86.7 | 86.47 |
2023-01-20 18:15:01 | 85.59 | 86.28 | 86.7 | 86.7 | 86.47 |
2023-01-20 17:15:01 | 85.59 | 86.28 | 86.7 | 86.7 | 86.47 |
2023-01-20 16:15:01 | 85.58 | 86.27 | 86.69 | 86.69 | 86.46 |
2023-01-20 15:15:01 | 85.74 | 86.44 | 86.85 | 86.85 | 86.62 |
2023-01-20 14:15:01 | 85.73 | 86.43 | 86.84 | 86.84 | 86.61 |
2023-01-20 13:15:01 | 85.79 | 86.49 | 86.91 | 86.91 | 86.68 |
2023-01-20 12:15:01 | 85.78 | 86.48 | 86.91 | 86.91 | 86.67 |
2023-01-20 11:15:01 | 85.72 | 86.42 | 86.82 | 86.82 | 86.6 |
2023-01-20 10:15:01 | 85.72 | 86.42 | 86.84 | 86.84 | 86.61 |
2023-01-20 09:15:01 | 85.71 | 86.41 | 86.83 | 86.83 | 86.62 |
2023-01-19 23:15:01 | 85.71 | 86.41 | 86.83 | 86.83 | 86.6 |
2023-01-19 22:15:01 | 85.71 | 86.41 | 86.83 | 86.83 | 86.6 |
2023-01-19 21:15:01 | 85.71 | 86.41 | 86.83 | 86.83 | 86.6 |
2023-01-19 20:15:01 | 85.71 | 86.41 | 86.83 | 86.83 | 86.6 |
2023-01-19 19:15:01 | 85.71 | 86.41 | 86.83 | 86.83 | 86.6 |
2023-01-19 18:15:01 | 85.71 | 86.41 | 86.83 | 86.83 | 86.6 |
2023-01-19 17:15:01 | 85.71 | 86.41 | 86.83 | 86.83 | 86.6 |
2023-01-19 16:15:01 | 85.69 | 86.39 | 86.8 | 86.8 | 86.57 |
2023-01-19 15:15:01 | 85.76 | 86.46 | 86.87 | 86.87 | 86.64 |
2023-01-19 14:15:01 | 85.68 | 86.38 | 86.77 | 86.77 | 86.55 |
2023-01-19 13:15:01 | 85.64 | 86.33 | 86.74 | 86.74 | 86.51 |
2023-01-19 12:15:01 | 85.63 | 86.32 | 86.72 | 86.72 | 86.5 |
2023-01-19 11:15:01 | 85.68 | 86.38 | 86.77 | 86.77 | 86.55 |
2023-01-19 10:15:01 | 85.81 | 86.51 | 86.9 | 86.9 | 86.68 |
2023-01-19 09:15:01 | 85.51 | 86.2 | 86.61 | 86.61 | 86.41 |
2023-01-18 23:15:01 | 85.51 | 86.2 | 86.61 | 86.61 | 86.38 |
2023-01-18 22:15:01 | 85.51 | 86.2 | 86.61 | 86.61 | 86.38 |
2023-01-18 21:15:01 | 85.51 | 86.2 | 86.61 | 86.61 | 86.38 |
2023-01-18 20:15:01 | 85.51 | 86.2 | 86.61 | 86.61 | 86.38 |
2023-01-18 19:15:01 | 85.51 | 86.2 | 86.61 | 86.61 | 86.38 |
2023-01-18 18:15:01 | 85.51 | 86.2 | 86.61 | 86.61 | 86.38 |
2023-01-18 17:15:01 | 85.54 | 86.23 | 86.64 | 86.64 | 86.41 |
2023-01-18 16:15:01 | 85.55 | 86.24 | 86.65 | 86.65 | 86.42 |
2023-01-18 15:15:01 | 85.64 | 86.33 | 86.73 | 86.73 | 86.51 |
2023-01-18 14:15:01 | 85.68 | 86.38 | 86.79 | 86.79 | 86.56 |
2023-01-18 13:15:01 | 85.78 | 86.48 | 86.88 | 86.88 | 86.66 |
2023-01-18 12:15:01 | 85.82 | 86.52 | 86.93 | 86.93 | 86.7 |
2023-01-18 11:15:01 | 85.75 | 86.45 | 86.85 | 86.85 | 86.63 |
2023-01-18 10:15:01 | 85.76 | 86.46 | 86.87 | 86.87 | 86.64 |
2023-01-18 09:15:01 | 85.7 | 86.4 | 86.81 | 86.81 | 86.61 |
2023-01-17 23:15:01 | 85.7 | 86.4 | 86.81 | 86.81 | 86.58 |
2023-01-17 22:15:01 | 85.7 | 86.4 | 86.81 | 86.81 | 86.58 |
2023-01-17 21:15:01 | 85.7 | 86.4 | 86.81 | 86.81 | 86.58 |
2023-01-17 20:15:01 | 85.7 | 86.4 | 86.81 | 86.81 | 86.58 |
2023-01-17 19:15:01 | 85.7 | 86.4 | 86.81 | 86.81 | 86.58 |
2023-01-17 18:15:01 | 85.7 | 86.4 | 86.81 | 86.81 | 86.58 |
2023-01-17 17:15:01 | 85.7 | 86.4 | 86.81 | 86.81 | 86.58 |
2023-01-17 16:15:01 | 85.66 | 86.36 | 86.78 | 86.78 | 86.55 |
2023-01-17 15:15:01 | 85.71 | 86.41 | 86.82 | 86.82 | 86.59 |
2023-01-17 14:15:01 | 85.64 | 86.34 | 86.74 | 86.74 | 86.52 |
2023-01-17 13:15:01 | 85.64 | 86.33 | 86.74 | 86.74 | 86.51 |
2023-01-17 12:15:01 | 85.64 | 86.34 | 86.76 | 86.76 | 86.53 |
2023-01-17 11:15:01 | 85.63 | 86.32 | 86.73 | 86.73 | 86.5 |
2023-01-17 10:15:01 | 85.44 | 86.13 | 86.53 | 86.53 | 86.31 |
2023-01-17 09:15:01 | 85.25 | 85.94 | 86.35 | 86.35 | 86.15 |
2023-01-16 23:15:01 | 85.25 | 85.94 | 86.35 | 86.35 | 86.12 |
2023-01-16 22:15:01 | 85.25 | 85.94 | 86.35 | 86.35 | 86.12 |
2023-01-16 21:15:01 | 85.25 | 85.94 | 86.35 | 86.35 | 86.12 |
2023-01-16 20:15:01 | 85.25 | 85.94 | 86.35 | 86.35 | 86.12 |
2023-01-16 19:15:01 | 85.25 | 85.94 | 86.35 | 86.35 | 86.12 |
2023-01-16 18:15:01 | 85.25 | 85.94 | 86.35 | 86.35 | 86.12 |
2023-01-16 17:15:01 | 85.25 | 85.94 | 86.35 | 86.35 | 86.12 |
2023-01-16 16:15:01 | 85.12 | 85.81 | 86.21 | 86.21 | 85.99 |
2023-01-16 15:15:01 | 85.02 | 85.71 | 86.12 | 86.12 | 85.89 |
2023-01-16 14:15:01 | 84.93 | 85.62 | 86.03 | 86.03 | 85.8 |
2023-01-16 13:15:02 | 84.94 | 85.63 | 86.04 | 86.04 | 85.81 |
2023-01-16 12:15:01 | 84.93 | 85.62 | 86.03 | 86.03 | 85.8 |
2023-01-16 11:15:01 | 84.96 | 85.65 | 86.04 | 86.04 | 85.82 |
2023-01-16 10:15:01 | 84.89 | 85.58 | 85.98 | 85.98 | 85.76 |
2023-01-16 09:15:01 | 85.02 | 85.71 | 86.14 | 86.14 | 85.93 |
2023-01-13 23:15:01 | 85.02 | 85.71 | 86.14 | 86.14 | 85.9 |
2023-01-13 22:15:01 | 85.02 | 85.71 | 86.14 | 86.14 | 85.9 |
2023-01-13 21:15:01 | 85.02 | 85.71 | 86.14 | 86.14 | 85.9 |
2023-01-13 20:15:01 | 85.02 | 85.71 | 86.14 | 86.14 | 85.9 |
2023-01-13 19:15:01 | 85.02 | 85.71 | 86.14 | 86.14 | 85.9 |
2023-01-13 18:15:01 | 85.02 | 85.71 | 86.14 | 86.14 | 85.9 |
2023-01-13 17:15:01 | 84.93 | 85.62 | 86.05 | 86.05 | 85.81 |
2023-01-13 16:15:01 | 85.04 | 85.73 | 86.16 | 86.16 | 85.92 |
2023-01-13 15:15:01 | 85.26 | 85.95 | 86.35 | 86.35 | 86.13 |
2023-01-13 14:15:01 | 85.38 | 86.07 | 86.46 | 86.46 | 86.24 |
2023-01-13 13:15:01 | 85.32 | 86.01 | 86.42 | 86.42 | 86.19 |
2023-01-13 12:15:01 | 85.29 | 85.98 | 86.39 | 86.39 | 86.16 |
2023-01-13 11:15:01 | 85.26 | 85.95 | 86.34 | 86.34 | 86.12 |
2023-01-13 10:15:01 | 85.3 | 85.99 | 86.41 | 86.41 | 86.18 |
2023-01-13 09:15:01 | 85.54 | 86.23 | 86.67 | 86.67 | 86.45 |
2023-01-12 23:15:01 | 85.54 | 86.23 | 86.67 | 86.67 | 86.45 |
2023-01-12 22:15:01 | 85.54 | 86.23 | 86.67 | 86.67 | 86.45 |
2023-01-12 21:15:01 | 85.54 | 86.23 | 86.67 | 86.67 | 86.45 |
2023-01-12 20:15:01 | 85.54 | 86.23 | 86.67 | 86.67 | 86.45 |
2023-01-12 19:15:01 | 85.44 | 86.13 | 86.56 | 86.56 | 86.32 |
2023-01-12 18:15:01 | 85.44 | 86.13 | 86.56 | 86.56 | 86.32 |
2023-01-12 17:15:01 | 85.48 | 86.17 | 86.59 | 86.59 | 86.36 |
2023-01-12 16:15:01 | 85.61 | 86.3 | 86.69 | 86.69 | 86.47 |
2023-01-12 15:15:01 | 85.68 | 86.38 | 86.77 | 86.77 | 86.55 |
2023-01-12 14:15:01 | 85.62 | 86.31 | 86.7 | 86.7 | 86.48 |
2023-01-12 13:15:01 | 85.62 | 86.31 | 86.72 | 86.72 | 86.49 |
2023-01-12 12:15:01 | 85.64 | 86.34 | 86.73 | 86.73 | 86.51 |
2023-01-12 11:15:01 | 85.64 | 86.33 | 86.72 | 86.72 | 86.5 |
2023-01-12 10:15:01 | 85.66 | 86.36 | 86.75 | 86.75 | 86.53 |