繁體中文 / English
无障碍模式

网点查询/消费者权益保护

24小时服务热线 (0769) 961122

同业金融

港币 HKD

当前定位:首页 > 同业金融 > 金融行情 > 外汇牌价 > 港币 HKD

币种: 港币 HKD    单位: 人民币/100外币

交易时间 现钞买入价 现汇买入价 现钞卖出价 现汇卖出价 基准价
2023-01-20 19:15:01 85.59 86.28 86.7 86.7 86.47
2023-01-20 18:15:01 85.59 86.28 86.7 86.7 86.47
2023-01-20 17:15:01 85.59 86.28 86.7 86.7 86.47
2023-01-20 16:15:01 85.58 86.27 86.69 86.69 86.46
2023-01-20 15:15:01 85.74 86.44 86.85 86.85 86.62
2023-01-20 14:15:01 85.73 86.43 86.84 86.84 86.61
2023-01-20 13:15:01 85.79 86.49 86.91 86.91 86.68
2023-01-20 12:15:01 85.78 86.48 86.91 86.91 86.67
2023-01-20 11:15:01 85.72 86.42 86.82 86.82 86.6
2023-01-20 10:15:01 85.72 86.42 86.84 86.84 86.61
2023-01-20 09:15:01 85.71 86.41 86.83 86.83 86.62
2023-01-19 23:15:01 85.71 86.41 86.83 86.83 86.6
2023-01-19 22:15:01 85.71 86.41 86.83 86.83 86.6
2023-01-19 21:15:01 85.71 86.41 86.83 86.83 86.6
2023-01-19 20:15:01 85.71 86.41 86.83 86.83 86.6
2023-01-19 19:15:01 85.71 86.41 86.83 86.83 86.6
2023-01-19 18:15:01 85.71 86.41 86.83 86.83 86.6
2023-01-19 17:15:01 85.71 86.41 86.83 86.83 86.6
2023-01-19 16:15:01 85.69 86.39 86.8 86.8 86.57
2023-01-19 15:15:01 85.76 86.46 86.87 86.87 86.64
2023-01-19 14:15:01 85.68 86.38 86.77 86.77 86.55
2023-01-19 13:15:01 85.64 86.33 86.74 86.74 86.51
2023-01-19 12:15:01 85.63 86.32 86.72 86.72 86.5
2023-01-19 11:15:01 85.68 86.38 86.77 86.77 86.55
2023-01-19 10:15:01 85.81 86.51 86.9 86.9 86.68
2023-01-19 09:15:01 85.51 86.2 86.61 86.61 86.41
2023-01-18 23:15:01 85.51 86.2 86.61 86.61 86.38
2023-01-18 22:15:01 85.51 86.2 86.61 86.61 86.38
2023-01-18 21:15:01 85.51 86.2 86.61 86.61 86.38
2023-01-18 20:15:01 85.51 86.2 86.61 86.61 86.38
2023-01-18 19:15:01 85.51 86.2 86.61 86.61 86.38
2023-01-18 18:15:01 85.51 86.2 86.61 86.61 86.38
2023-01-18 17:15:01 85.54 86.23 86.64 86.64 86.41
2023-01-18 16:15:01 85.55 86.24 86.65 86.65 86.42
2023-01-18 15:15:01 85.64 86.33 86.73 86.73 86.51
2023-01-18 14:15:01 85.68 86.38 86.79 86.79 86.56
2023-01-18 13:15:01 85.78 86.48 86.88 86.88 86.66
2023-01-18 12:15:01 85.82 86.52 86.93 86.93 86.7
2023-01-18 11:15:01 85.75 86.45 86.85 86.85 86.63
2023-01-18 10:15:01 85.76 86.46 86.87 86.87 86.64
2023-01-18 09:15:01 85.7 86.4 86.81 86.81 86.61
2023-01-17 23:15:01 85.7 86.4 86.81 86.81 86.58
2023-01-17 22:15:01 85.7 86.4 86.81 86.81 86.58
2023-01-17 21:15:01 85.7 86.4 86.81 86.81 86.58
2023-01-17 20:15:01 85.7 86.4 86.81 86.81 86.58
2023-01-17 19:15:01 85.7 86.4 86.81 86.81 86.58
2023-01-17 18:15:01 85.7 86.4 86.81 86.81 86.58
2023-01-17 17:15:01 85.7 86.4 86.81 86.81 86.58
2023-01-17 16:15:01 85.66 86.36 86.78 86.78 86.55
2023-01-17 15:15:01 85.71 86.41 86.82 86.82 86.59
2023-01-17 14:15:01 85.64 86.34 86.74 86.74 86.52
2023-01-17 13:15:01 85.64 86.33 86.74 86.74 86.51
2023-01-17 12:15:01 85.64 86.34 86.76 86.76 86.53
2023-01-17 11:15:01 85.63 86.32 86.73 86.73 86.5
2023-01-17 10:15:01 85.44 86.13 86.53 86.53 86.31
2023-01-17 09:15:01 85.25 85.94 86.35 86.35 86.15
2023-01-16 23:15:01 85.25 85.94 86.35 86.35 86.12
2023-01-16 22:15:01 85.25 85.94 86.35 86.35 86.12
2023-01-16 21:15:01 85.25 85.94 86.35 86.35 86.12
2023-01-16 20:15:01 85.25 85.94 86.35 86.35 86.12
2023-01-16 19:15:01 85.25 85.94 86.35 86.35 86.12
2023-01-16 18:15:01 85.25 85.94 86.35 86.35 86.12
2023-01-16 17:15:01 85.25 85.94 86.35 86.35 86.12
2023-01-16 16:15:01 85.12 85.81 86.21 86.21 85.99
2023-01-16 15:15:01 85.02 85.71 86.12 86.12 85.89
2023-01-16 14:15:01 84.93 85.62 86.03 86.03 85.8
2023-01-16 13:15:02 84.94 85.63 86.04 86.04 85.81
2023-01-16 12:15:01 84.93 85.62 86.03 86.03 85.8
2023-01-16 11:15:01 84.96 85.65 86.04 86.04 85.82
2023-01-16 10:15:01 84.89 85.58 85.98 85.98 85.76
2023-01-16 09:15:01 85.02 85.71 86.14 86.14 85.93
2023-01-13 23:15:01 85.02 85.71 86.14 86.14 85.9
2023-01-13 22:15:01 85.02 85.71 86.14 86.14 85.9
2023-01-13 21:15:01 85.02 85.71 86.14 86.14 85.9
2023-01-13 20:15:01 85.02 85.71 86.14 86.14 85.9
2023-01-13 19:15:01 85.02 85.71 86.14 86.14 85.9
2023-01-13 18:15:01 85.02 85.71 86.14 86.14 85.9
2023-01-13 17:15:01 84.93 85.62 86.05 86.05 85.81
2023-01-13 16:15:01 85.04 85.73 86.16 86.16 85.92
2023-01-13 15:15:01 85.26 85.95 86.35 86.35 86.13
2023-01-13 14:15:01 85.38 86.07 86.46 86.46 86.24
2023-01-13 13:15:01 85.32 86.01 86.42 86.42 86.19
2023-01-13 12:15:01 85.29 85.98 86.39 86.39 86.16
2023-01-13 11:15:01 85.26 85.95 86.34 86.34 86.12
2023-01-13 10:15:01 85.3 85.99 86.41 86.41 86.18
2023-01-13 09:15:01 85.54 86.23 86.67 86.67 86.45
2023-01-12 23:15:01 85.54 86.23 86.67 86.67 86.45
2023-01-12 22:15:01 85.54 86.23 86.67 86.67 86.45
2023-01-12 21:15:01 85.54 86.23 86.67 86.67 86.45
2023-01-12 20:15:01 85.54 86.23 86.67 86.67 86.45
2023-01-12 19:15:01 85.44 86.13 86.56 86.56 86.32
2023-01-12 18:15:01 85.44 86.13 86.56 86.56 86.32
2023-01-12 17:15:01 85.48 86.17 86.59 86.59 86.36
2023-01-12 16:15:01 85.61 86.3 86.69 86.69 86.47
2023-01-12 15:15:01 85.68 86.38 86.77 86.77 86.55
2023-01-12 14:15:01 85.62 86.31 86.7 86.7 86.48
2023-01-12 13:15:01 85.62 86.31 86.72 86.72 86.49
2023-01-12 12:15:01 85.64 86.34 86.73 86.73 86.51
2023-01-12 11:15:01 85.64 86.33 86.72 86.72 86.5
2023-01-12 10:15:01 85.66 86.36 86.75 86.75 86.53
总记录数:910,每页显示100条记录,当前页: 7 /10
跳转至