币种: 日元 JPY 单位: 人民币/100外币
交易时间 | 现钞买入价 | 现汇买入价 | 现钞卖出价 | 现汇卖出价 | 基准价 |
---|
2020-06-09 12:15:01 | 6.3102 | 6.5196 | 6.5728 | 6.5728 | 6.5462 |
2020-06-09 11:45:01 | 6.3094 | 6.5188 | 6.5721 | 6.5721 | 6.5455 |
2020-06-09 11:15:01 | 6.3084 | 6.5178 | 6.5709 | 6.5709 | 6.5444 |
2020-06-09 10:45:01 | 6.3087 | 6.5181 | 6.5712 | 6.5712 | 6.5447 |
2020-06-09 10:15:01 | 6.3073 | 6.5166 | 6.5697 | 6.5697 | 6.5432 |
2020-06-09 09:45:01 | 6.3103 | 6.5198 | 6.5728 | 6.5728 | 6.5463 |
2020-06-09 09:15:01 | 6.2259 | 6.4326 | 6.4859 | 6.4859 | 6.4593 |
2020-06-09 08:45:01 | 6.2259 | 6.4326 | 6.4859 | 6.4859 | 6.4593 |
2020-06-08 23:45:01 | 6.2259 | 6.4326 | 6.4859 | 6.4859 | 6.4593 |
2020-06-08 23:15:01 | 6.2259 | 6.4326 | 6.4859 | 6.4859 | 6.4593 |
2020-06-08 22:45:01 | 6.2259 | 6.4326 | 6.4859 | 6.4859 | 6.4593 |
2020-06-08 22:15:01 | 6.2259 | 6.4326 | 6.4859 | 6.4859 | 6.4593 |
2020-06-08 21:45:01 | 6.2259 | 6.4326 | 6.4859 | 6.4859 | 6.4593 |
2020-06-08 21:15:01 | 6.2259 | 6.4326 | 6.4859 | 6.4859 | 6.4593 |
2020-06-08 20:45:01 | 6.2259 | 6.4326 | 6.4859 | 6.4859 | 6.4593 |
2020-06-08 20:15:01 | 6.2259 | 6.4326 | 6.4859 | 6.4859 | 6.4593 |
2020-06-08 19:45:01 | 6.2259 | 6.4326 | 6.4859 | 6.4859 | 6.4593 |
2020-06-08 19:15:01 | 6.2259 | 6.4326 | 6.4859 | 6.4859 | 6.4593 |
2020-06-08 18:45:01 | 6.2259 | 6.4326 | 6.4859 | 6.4859 | 6.4593 |
2020-06-08 18:15:01 | 6.2259 | 6.4326 | 6.4859 | 6.4859 | 6.4593 |
2020-06-08 17:45:01 | 6.2259 | 6.4326 | 6.4859 | 6.4859 | 6.4593 |
2020-06-08 17:15:01 | 6.2259 | 6.4326 | 6.4859 | 6.4859 | 6.4593 |
2020-06-08 16:45:01 | 6.2271 | 6.4338 | 6.4867 | 6.4867 | 6.4603 |
2020-06-08 16:15:01 | 6.2295 | 6.4363 | 6.4891 | 6.4891 | 6.4627 |
2020-06-08 15:45:01 | 6.2209 | 6.4274 | 6.48 | 6.48 | 6.4537 |
2020-06-08 15:15:02 | 6.2333 | 6.4402 | 6.4927 | 6.4927 | 6.4665 |
2020-06-08 14:45:01 | 6.2354 | 6.4424 | 6.495 | 6.495 | 6.4687 |
2020-06-08 14:15:01 | 6.2326 | 6.4395 | 6.4927 | 6.4927 | 6.4661 |
2020-06-08 13:45:01 | 6.2406 | 6.4477 | 6.5006 | 6.5006 | 6.4742 |
2020-06-08 13:15:01 | 6.2387 | 6.4458 | 6.4992 | 6.4992 | 6.4725 |
2020-06-08 12:45:01 | 6.2398 | 6.4469 | 6.4999 | 6.4999 | 6.4734 |
2020-06-08 12:15:01 | 6.2388 | 6.4459 | 6.4982 | 6.4982 | 6.4721 |
2020-06-08 11:45:01 | 6.2363 | 6.4433 | 6.4963 | 6.4963 | 6.4698 |
2020-06-08 11:15:01 | 6.2349 | 6.4418 | 6.4942 | 6.4942 | 6.468 |
2020-06-08 10:45:01 | 6.2403 | 6.4474 | 6.4996 | 6.4996 | 6.4735 |
2020-06-08 10:15:01 | 6.2409 | 6.4481 | 6.5003 | 6.5003 | 6.4742 |
2020-06-08 09:45:01 | 6.2432 | 6.4505 | 6.5031 | 6.5031 | 6.4768 |
2020-06-08 09:15:01 | 6.2542 | 6.4618 | 6.5163 | 6.5163 | 6.4891 |
2020-06-08 08:45:01 | 6.2542 | 6.4618 | 6.5163 | 6.5163 | 6.4891 |
2020-06-05 23:45:01 | 6.2542 | 6.4618 | 6.5163 | 6.5163 | 6.4891 |
2020-06-05 23:15:01 | 6.2542 | 6.4618 | 6.5163 | 6.5163 | 6.4891 |
2020-06-05 22:45:01 | 6.2542 | 6.4618 | 6.5163 | 6.5163 | 6.4891 |
2020-06-05 22:15:01 | 6.2542 | 6.4618 | 6.5163 | 6.5163 | 6.4891 |
2020-06-05 21:45:01 | 6.2542 | 6.4618 | 6.5163 | 6.5163 | 6.4891 |
2020-06-05 21:15:01 | 6.2542 | 6.4618 | 6.5163 | 6.5163 | 6.4891 |
2020-06-05 20:45:01 | 6.2542 | 6.4618 | 6.5163 | 6.5163 | 6.4891 |
2020-06-05 20:15:01 | 6.2542 | 6.4618 | 6.5163 | 6.5163 | 6.4891 |
2020-06-05 19:45:01 | 6.2542 | 6.4618 | 6.5163 | 6.5163 | 6.4891 |
2020-06-05 19:15:01 | 6.2542 | 6.4618 | 6.5163 | 6.5163 | 6.4891 |
2020-06-05 18:45:01 | 6.2542 | 6.4618 | 6.5163 | 6.5163 | 6.4891 |