您所在的位置:首页 > 首页 > 金融行情 > 外汇牌价 > 日元 JPY

东莞农村商业银行外汇牌价

币种: 日元 JPY    单位: 人民币/100外币

交易时间 现钞买入价 现汇买入价 现钞卖出价 现汇卖出价 中间价
2019-03-22 23:45:01 5.8525 6.0468 6.0964 6.0964 6.0716
2019-03-22 23:15:01 5.8525 6.0468 6.0964 6.0964 6.0716
2019-03-22 22:45:01 5.8525 6.0468 6.0964 6.0964 6.0716
2019-03-22 22:15:01 5.8525 6.0468 6.0964 6.0964 6.0716
2019-03-22 21:45:01 5.8525 6.0468 6.0964 6.0964 6.0716
2019-03-22 21:15:01 5.8525 6.0468 6.0964 6.0964 6.0716
2019-03-22 20:45:01 5.8525 6.0468 6.0964 6.0964 6.0716
2019-03-22 20:15:01 5.8525 6.0468 6.0964 6.0964 6.0716
2019-03-22 19:45:01 5.8525 6.0468 6.0964 6.0964 6.0716
2019-03-22 19:15:01 5.8525 6.0468 6.0964 6.0964 6.0716
2019-03-22 18:45:01 5.8525 6.0468 6.0964 6.0964 6.0716
2019-03-22 18:15:01 5.8525 6.0468 6.0964 6.0964 6.0716
2019-03-22 17:45:01 5.8525 6.0468 6.0964 6.0964 6.0716
2019-03-22 17:15:01 5.8525 6.0468 6.0964 6.0964 6.0716
2019-03-22 16:45:01 5.8506 6.0448 6.0936 6.0936 6.0692
2019-03-22 16:15:01 5.8327 6.0263 6.0747 6.0747 6.0505
2019-03-22 15:45:01 5.8309 6.0245 6.0731 6.0731 6.0488
2019-03-22 15:15:01 5.8335 6.0271 6.0761 6.0761 6.0516
2019-03-22 14:45:01 5.8318 6.0254 6.0748 6.0748 6.0501
2019-03-22 14:15:01 5.8332 6.0268 6.0755 6.0755 6.0512
2019-03-22 13:45:01 5.8325 6.0261 6.0747 6.0747 6.0504
2019-03-22 13:15:01 5.8333 6.0269 6.0758 6.0758 6.0514
2019-03-22 12:45:01 5.8335 6.0271 6.0759 6.0759 6.0515
2019-03-22 12:15:01 5.8335 6.0272 6.0764 6.0764 6.0518
2019-03-22 11:45:01 5.8347 6.0284 6.0777 6.0777 6.0531
2019-03-22 11:15:01 5.834 6.0277 6.0764 6.0764 6.0521
2019-03-22 10:45:01 5.8332 6.0268 6.0754 6.0754 6.0511
2019-03-22 10:15:01 5.8313 6.0249 6.0735 6.0735 6.0492
2019-03-22 09:45:01 5.8339 6.0276 6.0766 6.0766 6.0521
2019-03-22 09:15:01 5.8413 6.0352 6.0855 6.0855 6.0604
2019-03-22 08:45:01 5.8413 6.0352 6.0855 6.0855 6.0604
2019-03-21 23:45:01 5.8413 6.0352 6.0855 6.0855 6.0604
2019-03-21 23:15:01 5.8413 6.0352 6.0855 6.0855 6.0604
2019-03-21 22:45:01 5.8413 6.0352 6.0855 6.0855 6.0604
2019-03-21 22:15:01 5.8413 6.0352 6.0855 6.0855 6.0604
2019-03-21 21:45:01 5.8413 6.0352 6.0855 6.0855 6.0604
2019-03-21 21:15:01 5.8413 6.0352 6.0855 6.0855 6.0604
2019-03-21 20:45:01 5.8413 6.0352 6.0855 6.0855 6.0604
2019-03-21 20:15:01 5.8413 6.0352 6.0855 6.0855 6.0604
2019-03-21 19:45:01 5.8413 6.0352 6.0855 6.0855 6.0604
2019-03-21 19:15:01 5.8413 6.0352 6.0855 6.0855 6.0604
2019-03-21 18:45:01 5.8413 6.0352 6.0855 6.0855 6.0604
2019-03-21 18:15:01 5.8413 6.0352 6.0855 6.0855 6.0604
2019-03-21 17:45:01 5.8413 6.0352 6.0855 6.0855 6.0604
2019-03-21 17:15:01 5.8413 6.0352 6.0855 6.0855 6.0604
2019-03-21 16:45:01 5.8409 6.0348 6.0835 6.0835 6.0592
2019-03-21 16:15:01 5.8382 6.032 6.0809 6.0809 6.0565
2019-03-21 15:45:01 5.832 6.0256 6.0745 6.0745 6.0501
2019-03-21 15:15:01 5.8284 6.0219 6.0712 6.0712 6.0466
2019-03-21 14:45:01 5.8283 6.0218 6.0707 6.0707 6.0463
首页 上一页 下一页 尾页 总记录数:1500,每页显示50条记录,当前页: 1 /30 跳转至第