您所在的位置:首页 > 首页 > 金融行情 > 外汇牌价 > 日元 JPY

东莞农村商业银行外汇牌价

币种: 日元 JPY    单位: 人民币/100外币

交易时间 现钞买入价 现汇买入价 现钞卖出价 现汇卖出价 中间价
2018-04-24 08:45:01 5.6266 5.8134 5.8611 5.8611 5.8373
2018-04-23 23:45:01 5.6266 5.8134 5.8611 5.8611 5.8372
2018-04-23 23:15:01 5.6266 5.8134 5.8611 5.8611 5.8372
2018-04-23 22:45:01 5.6266 5.8134 5.8611 5.8611 5.8372
2018-04-23 22:15:01 5.6266 5.8134 5.8611 5.8611 5.8372
2018-04-23 21:45:01 5.6266 5.8134 5.8611 5.8611 5.8372
2018-04-23 21:15:01 5.6266 5.8134 5.8611 5.8611 5.8372
2018-04-23 20:45:01 5.6266 5.8134 5.8611 5.8611 5.8372
2018-04-23 20:15:01 5.6266 5.8134 5.8611 5.8611 5.8372
2018-04-23 19:45:01 5.6266 5.8134 5.8611 5.8611 5.8372
2018-04-23 19:15:01 5.6266 5.8134 5.8611 5.8611 5.8372
2018-04-23 18:45:01 5.6266 5.8134 5.8611 5.8611 5.8372
2018-04-23 18:15:01 5.6266 5.8134 5.8611 5.8611 5.8372
2018-04-23 17:45:01 5.6266 5.8134 5.8611 5.8611 5.8372
2018-04-23 17:15:01 5.6266 5.8134 5.8611 5.8611 5.8372
2018-04-23 16:45:01 5.6303 5.8172 5.8648 5.8648 5.841
2018-04-23 16:15:01 5.632 5.8189 5.8662 5.8662 5.8426
2018-04-23 15:45:01 5.6281 5.8149 5.8625 5.8625 5.8387
2018-04-23 15:15:01 5.6247 5.8115 5.8583 5.8583 5.8349
2018-04-23 14:45:01 5.6222 5.8089 5.8561 5.8561 5.8325
2018-04-23 14:15:01 5.6276 5.8144 5.8614 5.8614 5.8379
2018-04-23 13:45:01 5.6274 5.8142 5.8615 5.8615 5.8378
2018-04-23 13:15:01 5.6274 5.8142 5.8615 5.8615 5.8378
2018-04-23 12:45:01 5.6274 5.8142 5.8615 5.8615 5.8378
2018-04-23 12:15:01 5.6274 5.8142 5.8615 5.8615 5.8378
2018-04-23 11:45:01 5.6276 5.8144 5.8619 5.8619 5.8382
2018-04-23 11:15:01 5.6281 5.8149 5.862 5.862 5.8385
2018-04-23 10:45:01 5.6298 5.8166 5.8642 5.8642 5.8404
2018-04-23 10:15:01 5.6293 5.8161 5.8635 5.8635 5.8398
2018-04-23 09:45:01 5.6272 5.814 5.8615 5.8615 5.8377
2018-04-23 09:15:01 5.6357 5.8228 5.8701 5.8701 5.8465
2018-04-23 08:45:01 5.6357 5.8228 5.8701 5.8701 5.8465
2018-04-20 23:45:01 5.6357 5.8228 5.8701 5.8701 5.8465
2018-04-20 23:15:01 5.6357 5.8228 5.8701 5.8701 5.8465
2018-04-20 22:45:01 5.6357 5.8228 5.8701 5.8701 5.8465
2018-04-20 22:15:01 5.6357 5.8228 5.8701 5.8701 5.8465
2018-04-20 21:45:01 5.6357 5.8228 5.8701 5.8701 5.8465
2018-04-20 21:15:01 5.6357 5.8228 5.8701 5.8701 5.8465
2018-04-20 20:45:01 5.6357 5.8228 5.8701 5.8701 5.8465
2018-04-20 20:15:01 5.6357 5.8228 5.8701 5.8701 5.8465
2018-04-20 19:45:01 5.6357 5.8228 5.8701 5.8701 5.8465
2018-04-20 19:15:01 5.6357 5.8228 5.8701 5.8701 5.8465
2018-04-20 18:45:01 5.6357 5.8228 5.8701 5.8701 5.8465
2018-04-20 18:15:01 5.6357 5.8228 5.8701 5.8701 5.8465
2018-04-20 17:45:01 5.6357 5.8228 5.8701 5.8701 5.8465
2018-04-20 17:15:01 5.6357 5.8228 5.8701 5.8701 5.8465
2018-04-20 16:45:01 5.6359 5.823 5.8704 5.8704 5.8467
2018-04-20 16:15:01 5.6374 5.8245 5.8717 5.8717 5.8481
2018-04-20 15:45:01 5.6354 5.8224 5.8695 5.8695 5.846
2018-04-20 15:15:02 5.6338 5.8208 5.8678 5.8678 5.8443
首页 上一页 下一页 尾页 总记录数:1500,每页显示50条记录,当前页: 1 /30 跳转至第