您所在的位置:首页 > 首页 > 金融行情 > 外汇牌价 > 日元 JPY

东莞农村商业银行外汇牌价

币种: 日元 JPY    单位: 人民币/100外币

交易时间 现钞买入价 现汇买入价 现钞卖出价 现汇卖出价 中间价
2018-07-17 23:45:01 5.7275 5.9176 5.9669 5.9669 5.9423
2018-07-17 23:15:01 5.7275 5.9176 5.9669 5.9669 5.9423
2018-07-17 22:45:01 5.7275 5.9176 5.9669 5.9669 5.9423
2018-07-17 22:15:01 5.7275 5.9176 5.9669 5.9669 5.9423
2018-07-17 21:45:01 5.7275 5.9176 5.9669 5.9669 5.9423
2018-07-17 21:15:01 5.7275 5.9176 5.9669 5.9669 5.9423
2018-07-17 20:45:01 5.7275 5.9176 5.9669 5.9669 5.9423
2018-07-17 20:15:01 5.7275 5.9176 5.9669 5.9669 5.9423
2018-07-17 19:45:01 5.7275 5.9176 5.9669 5.9669 5.9423
2018-07-17 19:15:01 5.7275 5.9176 5.9669 5.9669 5.9423
2018-07-17 18:45:01 5.7275 5.9176 5.9669 5.9669 5.9423
2018-07-17 18:15:01 5.7275 5.9176 5.9669 5.9669 5.9423
2018-07-17 17:45:01 5.7275 5.9176 5.9669 5.9669 5.9423
2018-07-17 17:15:01 5.7275 5.9176 5.9669 5.9669 5.9423
2018-07-17 16:45:01 5.7266 5.9167 5.9663 5.9663 5.9415
2018-07-17 16:15:01 5.7293 5.9195 5.968 5.968 5.9438
2018-07-17 15:45:01 5.7294 5.9196 5.9691 5.9691 5.9444
2018-07-17 15:15:01 5.7336 5.9239 5.9722 5.9722 5.9481
2018-07-17 14:45:01 5.7317 5.9219 5.9708 5.9708 5.9464
2018-07-17 14:15:01 5.7313 5.9215 5.9699 5.9699 5.9457
2018-07-17 13:45:01 5.7301 5.9203 5.9702 5.9702 5.9453
2018-07-17 13:15:01 5.7301 5.9203 5.9702 5.9702 5.9453
2018-07-17 12:45:01 5.7301 5.9203 5.9702 5.9702 5.9453
2018-07-17 12:15:01 5.7301 5.9203 5.9702 5.9702 5.9453
2018-07-17 11:45:01 5.7283 5.9184 5.9675 5.9675 5.943
2018-07-17 11:15:01 5.7283 5.9184 5.9665 5.9665 5.9425
2018-07-17 10:45:01 5.7291 5.9192 5.9673 5.9673 5.9433
2018-07-17 10:15:01 5.725 5.915 5.964 5.964 5.9395
2018-07-17 09:45:01 5.7304 5.9206 5.9684 5.9684 5.9445
2018-07-17 09:15:01 5.7295 5.9197 5.9685 5.9685 5.9441
2018-07-17 08:45:01 5.7295 5.9197 5.9685 5.9685 5.9441
2018-07-16 23:45:01 5.7295 5.9197 5.9685 5.9685 5.9441
2018-07-16 23:15:01 5.7295 5.9197 5.9685 5.9685 5.9441
2018-07-16 22:45:01 5.7295 5.9197 5.9685 5.9685 5.9441
2018-07-16 22:15:01 5.7295 5.9197 5.9685 5.9685 5.9441
2018-07-16 21:45:01 5.7295 5.9197 5.9685 5.9685 5.9441
2018-07-16 21:15:01 5.7295 5.9197 5.9685 5.9685 5.9441
2018-07-16 20:45:01 5.7295 5.9197 5.9685 5.9685 5.9441
2018-07-16 20:15:01 5.7295 5.9197 5.9685 5.9685 5.9441
2018-07-16 19:45:01 5.7295 5.9197 5.9685 5.9685 5.9441
2018-07-16 19:15:01 5.7295 5.9197 5.9685 5.9685 5.9441
2018-07-16 18:45:01 5.7295 5.9197 5.9685 5.9685 5.9441
2018-07-16 18:15:01 5.7295 5.9197 5.9685 5.9685 5.9441
2018-07-16 17:45:02 5.7295 5.9197 5.9685 5.9685 5.9441
2018-07-16 17:15:01 5.7295 5.9197 5.9685 5.9685 5.9441
2018-07-16 16:45:01 5.7291 5.9192 5.968 5.968 5.9436
2018-07-16 16:15:01 5.7335 5.9238 5.9726 5.9726 5.9482
2018-07-16 15:45:01 5.7341 5.9244 5.9726 5.9726 5.9485
2018-07-16 15:15:01 5.7362 5.9266 5.9746 5.9746 5.9506
2018-07-16 14:45:01 5.736 5.9264 5.9751 5.9751 5.9508
首页 上一页 下一页 尾页 总记录数:1500,每页显示50条记录,当前页: 1 /30 跳转至第