您所在的位置:首页 > 首页 > 金融行情 > 外汇牌价 > 日元 JPY

东莞农村商业银行外汇牌价

币种: 日元 JPY    单位: 人民币/100外币

交易时间 现钞买入价 现汇买入价 现钞卖出价 现汇卖出价 中间价
2018-01-19 23:45:01 5.5738 5.7589 5.8134 5.8134 5.7861
2018-01-19 23:15:01 5.5738 5.7589 5.8134 5.8134 5.7861
2018-01-19 22:45:01 5.5738 5.7589 5.8134 5.8134 5.7861
2018-01-19 22:15:01 5.5738 5.7589 5.8134 5.8134 5.7861
2018-01-19 21:45:01 5.5738 5.7589 5.8134 5.8134 5.7861
2018-01-19 21:15:01 5.5738 5.7589 5.8134 5.8134 5.7861
2018-01-19 20:45:01 5.5738 5.7589 5.8134 5.8134 5.7861
2018-01-19 20:15:01 5.5738 5.7589 5.8134 5.8134 5.7861
2018-01-19 19:45:01 5.5738 5.7589 5.8134 5.8134 5.7861
2018-01-19 19:15:01 5.5738 5.7589 5.8134 5.8134 5.7861
2018-01-19 18:45:01 5.5738 5.7589 5.8134 5.8134 5.7861
2018-01-19 18:15:01 5.5738 5.7589 5.8134 5.8134 5.7861
2018-01-19 17:45:01 5.5738 5.7589 5.8134 5.8134 5.7861
2018-01-19 17:15:01 5.5786 5.7638 5.8152 5.8152 5.7895
2018-01-19 16:45:01 5.5798 5.765 5.8158 5.8158 5.7904
2018-01-19 16:15:01 5.5771 5.7623 5.8123 5.8123 5.7873
2018-01-19 15:45:01 5.5647 5.7494 5.799 5.799 5.7742
2018-01-19 15:15:01 5.5648 5.7495 5.7957 5.7957 5.7726
2018-01-19 14:45:01 5.5619 5.7465 5.7946 5.7946 5.7706
2018-01-19 14:15:01 5.558 5.7425 5.7908 5.7908 5.7667
2018-01-19 13:45:01 5.559 5.7435 5.7942 5.7942 5.7689
2018-01-19 13:15:01 5.559 5.7435 5.7942 5.7942 5.7689
2018-01-19 12:45:01 5.559 5.7435 5.7942 5.7942 5.7689
2018-01-19 12:15:01 5.559 5.7435 5.7942 5.7942 5.7689
2018-01-19 11:45:01 5.5593 5.7438 5.7942 5.7942 5.769
2018-01-19 11:15:01 5.5588 5.7433 5.792 5.792 5.7677
2018-01-19 10:45:01 5.5604 5.7449 5.7927 5.7927 5.7688
2018-01-19 10:15:01 5.557 5.7414 5.7898 5.7898 5.7656
2018-01-19 09:45:01 5.5545 5.7389 5.7871 5.7871 5.763
2018-01-19 09:15:01 5.5683 5.7531 5.801 5.801 5.7771
2018-01-19 08:45:01 5.5683 5.7531 5.801 5.801 5.7771
2018-01-18 23:45:01 5.5683 5.7531 5.801 5.801 5.7771
2018-01-18 23:15:01 5.5683 5.7531 5.801 5.801 5.7771
2018-01-18 22:45:01 5.5683 5.7531 5.801 5.801 5.7771
2018-01-18 22:15:01 5.5683 5.7531 5.801 5.801 5.7771
2018-01-18 21:45:01 5.5683 5.7531 5.801 5.801 5.7771
2018-01-18 21:15:01 5.5683 5.7531 5.801 5.801 5.7771
2018-01-18 20:45:01 5.5683 5.7531 5.801 5.801 5.7771
2018-01-18 20:15:01 5.5683 5.7531 5.801 5.801 5.7771
2018-01-18 19:45:01 5.5683 5.7531 5.801 5.801 5.7771
2018-01-18 19:15:01 5.5683 5.7531 5.801 5.801 5.7771
2018-01-18 18:45:01 5.5683 5.7531 5.801 5.801 5.7771
2018-01-18 18:15:01 5.5683 5.7531 5.801 5.801 5.7771
2018-01-18 17:45:01 5.5683 5.7531 5.801 5.801 5.7771
2018-01-18 17:15:01 5.5683 5.7531 5.801 5.801 5.7771
2018-01-18 16:45:01 5.5702 5.7551 5.8026 5.8026 5.7789
2018-01-18 16:15:01 5.5711 5.7561 5.8032 5.8032 5.7797
2018-01-18 15:45:01 5.5725 5.7575 5.804 5.804 5.7808
2018-01-18 15:15:01 5.5734 5.7584 5.8058 5.8058 5.7821
2018-01-18 14:45:01 5.5792 5.7644 5.8111 5.8111 5.7878
首页 上一页 下一页 尾页 总记录数:1500,每页显示50条记录,当前页: 1 /30 跳转至第