您所在的位置:首页 > 首页 > 金融行情 > 外汇牌价 > 日元 JPY

东莞农村商业银行外汇牌价

币种: 日元 JPY    单位: 人民币/100外币

交易时间 现钞买入价 现汇买入价 现钞卖出价 现汇卖出价 中间价
2018-12-11 23:45:01 5.8832 6.0785 6.1286 6.1286 6.1036
2018-12-11 23:15:01 5.8832 6.0785 6.1286 6.1286 6.1036
2018-12-11 22:45:01 5.8832 6.0785 6.1286 6.1286 6.1036
2018-12-11 22:15:01 5.8832 6.0785 6.1286 6.1286 6.1036
2018-12-11 21:45:01 5.8832 6.0785 6.1286 6.1286 6.1036
2018-12-11 21:15:01 5.8832 6.0785 6.1286 6.1286 6.1036
2018-12-11 20:45:01 5.8832 6.0785 6.1286 6.1286 6.1036
2018-12-11 20:15:01 5.8832 6.0785 6.1286 6.1286 6.1036
2018-12-11 19:45:01 5.8832 6.0785 6.1286 6.1286 6.1036
2018-12-11 19:15:01 5.8832 6.0785 6.1286 6.1286 6.1036
2018-12-11 18:45:01 5.8832 6.0785 6.1286 6.1286 6.1036
2018-12-11 18:15:01 5.8832 6.0785 6.1286 6.1286 6.1036
2018-12-11 17:45:01 5.884 6.0793 6.1294 6.1294 6.1044
2018-12-11 17:15:01 5.8839 6.0792 6.1289 6.1289 6.1041
2018-12-11 16:45:01 5.883 6.0783 6.1285 6.1285 6.1034
2018-12-11 16:15:01 5.8848 6.0802 6.1297 6.1297 6.105
2018-12-11 15:45:01 5.8746 6.0696 6.1187 6.1187 6.0942
2018-12-11 15:15:01 5.8775 6.0726 6.1221 6.1221 6.0974
2018-12-11 14:45:01 5.8788 6.0739 6.1235 6.1235 6.0987
2018-12-11 14:15:01 5.8778 6.0729 6.1217 6.1217 6.0973
2018-12-11 13:45:01 5.8806 6.0758 6.1253 6.1253 6.1006
2018-12-11 13:15:01 5.8842 6.0795 6.1296 6.1296 6.1046
2018-12-11 12:45:01 5.8857 6.0811 6.1309 6.1309 6.106
2018-12-11 12:15:01 5.8843 6.0796 6.1293 6.1293 6.1045
2018-12-11 11:45:01 5.8855 6.0809 6.1302 6.1302 6.1056
2018-12-11 11:15:01 5.889 6.0845 6.1338 6.1338 6.1092
2018-12-11 10:45:01 5.893 6.0886 6.1379 6.1379 6.1133
2018-12-11 10:15:01 5.8899 6.0855 6.1348 6.1348 6.1102
2018-12-11 09:45:01 5.8812 6.0764 6.1262 6.1262 6.1013
2018-12-11 09:15:01 5.9125 6.1088 6.1586 6.1586 6.1337
2018-12-11 08:45:01 5.9125 6.1088 6.1586 6.1586 6.1337
2018-12-10 23:45:01 5.9125 6.1088 6.1586 6.1586 6.1337
2018-12-10 23:15:01 5.9125 6.1088 6.1586 6.1586 6.1337
2018-12-10 22:45:01 5.9125 6.1088 6.1586 6.1586 6.1337
2018-12-10 22:15:01 5.9125 6.1088 6.1586 6.1586 6.1337
2018-12-10 21:45:01 5.9125 6.1088 6.1586 6.1586 6.1337
2018-12-10 21:15:01 5.9125 6.1088 6.1586 6.1586 6.1337
2018-12-10 20:45:01 5.9125 6.1088 6.1586 6.1586 6.1337
2018-12-10 20:15:01 5.9125 6.1088 6.1586 6.1586 6.1337
2018-12-10 19:45:01 5.9125 6.1088 6.1586 6.1586 6.1337
2018-12-10 19:15:01 5.9125 6.1088 6.1586 6.1586 6.1337
2018-12-10 18:45:01 5.9125 6.1088 6.1586 6.1586 6.1337
2018-12-10 18:15:01 5.9125 6.1088 6.1586 6.1586 6.1337
2018-12-10 17:45:01 5.9125 6.1088 6.1586 6.1586 6.1337
2018-12-10 17:15:01 5.9125 6.1088 6.1586 6.1586 6.1337
2018-12-10 16:45:01 5.9132 6.1095 6.1589 6.1589 6.1342
2018-12-10 16:15:01 5.9128 6.1091 6.1586 6.1586 6.1339
2018-12-10 15:45:01 5.9125 6.1088 6.1583 6.1583 6.1336
2018-12-10 15:15:01 5.9186 6.115 6.1645 6.1645 6.1398
2018-12-10 14:45:01 5.911 6.1072 6.1565 6.1565 6.1319
首页 上一页 下一页 尾页 总记录数:1500,每页显示50条记录,当前页: 1 /30 跳转至第