您所在的位置:首页 > 首页 > 金融行情 > 外汇牌价 > 日元 JPY

东莞农村商业银行外汇牌价

币种: 日元 JPY    单位: 人民币/100外币

交易时间 现钞买入价 现汇买入价 现钞卖出价 现汇卖出价 中间价
2018-09-21 23:45:01 5.8507 6.0449 6.094 6.094 6.0695
2018-09-21 23:15:01 5.8507 6.0449 6.094 6.094 6.0695
2018-09-21 22:45:02 5.8507 6.0449 6.094 6.094 6.0695
2018-09-21 22:15:01 5.8507 6.0449 6.094 6.094 6.0695
2018-09-21 21:45:01 5.8507 6.0449 6.094 6.094 6.0695
2018-09-21 21:15:01 5.8507 6.0449 6.094 6.094 6.0695
2018-09-21 20:45:01 5.8507 6.0449 6.094 6.094 6.0695
2018-09-21 20:15:01 5.8507 6.0449 6.094 6.094 6.0695
2018-09-21 19:45:01 5.8507 6.0449 6.094 6.094 6.0695
2018-09-21 19:15:01 5.8507 6.0449 6.094 6.094 6.0695
2018-09-21 18:45:01 5.8507 6.0449 6.094 6.094 6.0695
2018-09-21 18:15:02 5.8507 6.0449 6.094 6.094 6.0695
2018-09-21 17:45:01 5.8507 6.0449 6.094 6.094 6.0695
2018-09-21 17:15:01 5.8507 6.0449 6.094 6.094 6.0695
2018-09-21 16:45:02 5.8502 6.0444 6.0942 6.0942 6.0693
2018-09-21 16:15:01 5.8503 6.0445 6.0939 6.0939 6.0692
2018-09-21 15:45:01 5.8501 6.0443 6.0934 6.0934 6.0689
2018-09-21 15:15:01 5.842 6.036 6.0849 6.0849 6.0605
2018-09-21 14:45:01 5.8404 6.0343 6.0831 6.0831 6.0587
2018-09-21 14:15:01 5.8434 6.0374 6.0865 6.0865 6.062
2018-09-21 13:45:01 5.8507 6.0449 6.0944 6.0944 6.0697
2018-09-21 13:15:02 5.8507 6.0449 6.0944 6.0944 6.0697
2018-09-21 12:45:02 5.8507 6.0449 6.0944 6.0944 6.0697
2018-09-21 11:45:01 5.8531 6.0474 6.0966 6.0966 6.072
2018-09-21 11:45:01 5.8531 6.0474 6.0966 6.0966 6.072
2018-09-21 11:15:01 5.8563 6.0507 6.0999 6.0999 6.0753
2018-09-21 10:45:01 5.8572 6.0516 6.1004 6.1004 6.076
2018-09-21 10:15:01 5.8619 6.0565 6.1055 6.1055 6.081
2018-09-21 09:45:01 5.859 6.0535 6.1028 6.1028 6.0782
2018-09-20 23:45:01 5.8875 6.083 6.1327 6.1327 6.1079
2018-09-20 23:15:01 5.8875 6.083 6.1327 6.1327 6.1079
2018-09-20 22:45:01 5.8875 6.083 6.1327 6.1327 6.1079
2018-09-20 22:15:01 5.8875 6.083 6.1327 6.1327 6.1079
2018-09-20 21:45:01 5.8875 6.083 6.1327 6.1327 6.1079
2018-09-20 21:15:01 5.8875 6.083 6.1327 6.1327 6.1079
2018-09-20 20:45:01 5.8875 6.083 6.1327 6.1327 6.1079
2018-09-20 20:15:01 5.8875 6.083 6.1327 6.1327 6.1079
2018-09-20 19:45:01 5.8875 6.083 6.1327 6.1327 6.1079
2018-09-20 19:15:01 5.8875 6.083 6.1327 6.1327 6.1079
2018-09-20 18:45:01 5.8875 6.083 6.1327 6.1327 6.1079
2018-09-20 18:15:01 5.8875 6.083 6.1327 6.1327 6.1079
2018-09-20 17:45:01 5.8875 6.083 6.1327 6.1327 6.1079
2018-09-20 17:15:01 5.8875 6.083 6.1327 6.1327 6.1079
2018-09-20 16:45:01 5.8875 6.083 6.1327 6.1327 6.1079
2018-09-20 16:15:01 5.8825 6.0778 6.1275 6.1275 6.1027
2018-09-20 15:45:01 5.8853 6.0807 6.1297 6.1297 6.1052
2018-09-20 15:15:01 5.885 6.0804 6.1293 6.1293 6.1049
2018-09-20 14:45:01 5.887 6.0824 6.1316 6.1316 6.107
2018-09-20 14:15:01 5.8869 6.0823 6.1316 6.1316 6.107
2018-09-20 13:45:01 5.8868 6.0822 6.1321 6.1321 6.1072
首页 上一页 下一页 尾页 总记录数:1500,每页显示50条记录,当前页: 1 /30 跳转至第