您所在的位置:首页 > 首页 > 金融行情 > 外汇牌价 > 港币 HKD

东莞农村商业银行外汇牌价

币种: 港币 HKD    单位: 人民币/100外币

交易时间 现钞买入价 现汇买入价 现钞卖出价 现汇卖出价 中间价
2018-09-21 23:45:01 86.69 87.36 87.8 87.8 87.58
2018-09-21 23:15:01 86.69 87.36 87.8 87.8 87.58
2018-09-21 22:45:02 86.69 87.36 87.8 87.8 87.58
2018-09-21 22:15:01 86.69 87.36 87.8 87.8 87.58
2018-09-21 21:45:01 86.69 87.36 87.8 87.8 87.58
2018-09-21 21:15:01 86.69 87.36 87.8 87.8 87.58
2018-09-21 20:45:01 86.69 87.36 87.8 87.8 87.58
2018-09-21 20:15:01 86.69 87.36 87.8 87.8 87.58
2018-09-21 19:45:01 86.69 87.36 87.8 87.8 87.58
2018-09-21 19:15:01 86.69 87.36 87.8 87.8 87.58
2018-09-21 18:45:01 86.69 87.36 87.8 87.8 87.58
2018-09-21 18:15:02 86.69 87.36 87.8 87.8 87.58
2018-09-21 17:45:01 86.69 87.36 87.8 87.8 87.58
2018-09-21 17:15:01 86.69 87.36 87.8 87.8 87.58
2018-09-21 16:45:02 86.66 87.33 87.77 87.77 87.55
2018-09-21 16:15:01 86.61 87.28 87.7 87.7 87.49
2018-09-21 15:45:01 86.68 87.35 87.8 87.8 87.57
2018-09-21 15:15:01 86.62 87.29 87.72 87.72 87.5
2018-09-21 14:45:01 86.67 87.34 87.77 87.77 87.55
2018-09-21 14:15:01 86.77 87.44 87.88 87.88 87.66
2018-09-21 13:45:01 86.58 87.25 87.67 87.67 87.46
2018-09-21 13:15:02 86.58 87.25 87.67 87.67 87.46
2018-09-21 12:45:02 86.58 87.25 87.67 87.67 87.46
2018-09-21 11:45:01 86.55 87.22 87.64 87.64 87.43
2018-09-21 11:45:01 86.55 87.22 87.64 87.64 87.43
2018-09-21 11:15:01 86.63 87.3 87.73 87.73 87.51
2018-09-21 10:45:01 86.61 87.28 87.69 87.69 87.48
2018-09-21 10:15:01 86.52 87.19 87.61 87.61 87.4
2018-09-21 09:45:01 86.47 87.14 87.56 87.56 87.35
2018-09-21 09:15:01 86.51 87.18 87.59 87.59 87.39
2018-09-21 08:45:01 86.51 87.18 87.59 87.59 87.39
2018-09-20 23:45:01 86.51 87.18 87.59 87.59 87.38
2018-09-20 23:15:01 86.51 87.18 87.59 87.59 87.38
2018-09-20 22:45:01 86.51 87.18 87.59 87.59 87.38
2018-09-20 22:15:01 86.51 87.18 87.59 87.59 87.38
2018-09-20 21:45:01 86.51 87.18 87.59 87.59 87.38
2018-09-20 21:15:01 86.51 87.18 87.59 87.59 87.38
2018-09-20 20:45:01 86.51 87.18 87.59 87.59 87.38
2018-09-20 20:15:01 86.51 87.18 87.59 87.59 87.38
2018-09-20 19:45:01 86.51 87.18 87.59 87.59 87.38
2018-09-20 19:15:01 86.51 87.18 87.59 87.59 87.38
2018-09-20 18:45:01 86.51 87.18 87.59 87.59 87.38
2018-09-20 18:15:01 86.51 87.18 87.59 87.59 87.38
2018-09-20 17:45:01 86.51 87.18 87.59 87.59 87.38
2018-09-20 17:15:01 86.51 87.18 87.59 87.59 87.38
2018-09-20 16:45:01 86.51 87.18 87.59 87.59 87.38
2018-09-20 16:15:01 86.46 87.13 87.55 87.55 87.34
2018-09-20 15:45:01 86.45 87.12 87.54 87.54 87.33
2018-09-20 15:15:01 86.46 87.13 87.54 87.54 87.33
2018-09-20 14:45:01 86.46 87.13 87.54 87.54 87.33
首页 上一页 下一页 尾页 总记录数:1500,每页显示50条记录,当前页: 1 /30 跳转至第