您所在的位置:首页 > 首页 > 金融行情 > 外汇牌价 > 港币 HKD

东莞农村商业银行外汇牌价

币种: 港币 HKD    单位: 人民币/100外币

交易时间 现钞买入价 现汇买入价 现钞卖出价 现汇卖出价 中间价
2018-12-11 23:45:01 87.42 88.09 88.53 88.53 88.31
2018-12-11 23:15:01 87.42 88.09 88.53 88.53 88.31
2018-12-11 22:45:01 87.42 88.09 88.53 88.53 88.31
2018-12-11 22:15:01 87.42 88.09 88.53 88.53 88.31
2018-12-11 21:45:01 87.42 88.09 88.53 88.53 88.31
2018-12-11 21:15:01 87.42 88.09 88.53 88.53 88.31
2018-12-11 20:45:01 87.42 88.09 88.53 88.53 88.31
2018-12-11 20:15:01 87.42 88.09 88.53 88.53 88.31
2018-12-11 19:45:01 87.42 88.09 88.53 88.53 88.31
2018-12-11 19:15:01 87.42 88.09 88.53 88.53 88.31
2018-12-11 18:45:01 87.42 88.09 88.53 88.53 88.31
2018-12-11 18:15:01 87.42 88.09 88.53 88.53 88.31
2018-12-11 17:45:01 87.42 88.09 88.54 88.54 88.31
2018-12-11 17:15:01 87.42 88.09 88.53 88.53 88.31
2018-12-11 16:45:01 87.42 88.09 88.53 88.53 88.31
2018-12-11 16:15:01 87.45 88.12 88.56 88.56 88.34
2018-12-11 15:45:01 87.34 88.01 88.46 88.46 88.23
2018-12-11 15:15:01 87.4 88.07 88.51 88.51 88.29
2018-12-11 14:45:01 87.43 88.1 88.54 88.54 88.32
2018-12-11 14:15:01 87.36 88.03 88.46 88.46 88.24
2018-12-11 13:45:01 87.42 88.09 88.53 88.53 88.31
2018-12-11 13:15:01 87.44 88.11 88.55 88.55 88.33
2018-12-11 12:45:01 87.43 88.1 88.55 88.55 88.32
2018-12-11 12:15:01 87.45 88.12 88.56 88.56 88.34
2018-12-11 11:45:01 87.42 88.09 88.53 88.53 88.31
2018-12-11 11:15:01 87.5 88.17 88.61 88.61 88.39
2018-12-11 10:45:01 87.54 88.21 88.65 88.65 88.43
2018-12-11 10:15:01 87.52 88.19 88.63 88.63 88.41
2018-12-11 09:45:01 87.49 88.16 88.61 88.61 88.38
2018-12-11 09:15:01 87.6 88.27 88.71 88.71 88.49
2018-12-11 08:45:01 87.6 88.27 88.71 88.71 88.49
2018-12-10 23:45:01 87.6 88.27 88.71 88.71 88.49
2018-12-10 23:15:01 87.6 88.27 88.71 88.71 88.49
2018-12-10 22:45:01 87.6 88.27 88.71 88.71 88.49
2018-12-10 22:15:01 87.6 88.27 88.71 88.71 88.49
2018-12-10 21:45:01 87.6 88.27 88.71 88.71 88.49
2018-12-10 21:15:01 87.6 88.27 88.71 88.71 88.49
2018-12-10 20:45:01 87.6 88.27 88.71 88.71 88.49
2018-12-10 20:15:01 87.6 88.27 88.71 88.71 88.49
2018-12-10 19:45:01 87.6 88.27 88.71 88.71 88.49
2018-12-10 19:15:01 87.6 88.27 88.71 88.71 88.49
2018-12-10 18:45:01 87.6 88.27 88.71 88.71 88.49
2018-12-10 18:15:01 87.6 88.27 88.71 88.71 88.49
2018-12-10 17:45:01 87.6 88.27 88.71 88.71 88.49
2018-12-10 17:15:01 87.6 88.27 88.71 88.71 88.49
2018-12-10 16:45:01 87.59 88.26 88.7 88.7 88.48
2018-12-10 16:15:01 87.56 88.23 88.67 88.67 88.45
2018-12-10 15:45:01 87.52 88.19 88.63 88.63 88.41
2018-12-10 15:15:01 87.53 88.2 88.64 88.64 88.42
2018-12-10 14:45:01 87.39 88.06 88.5 88.5 88.28
首页 上一页 下一页 尾页 总记录数:1500,每页显示50条记录,当前页: 1 /30 跳转至第