您所在的位置:首页 > 首页 > 金融行情 > 外汇牌价 > 港币 HKD

东莞农村商业银行外汇牌价

币种: 港币 HKD    单位: 人民币/100外币

交易时间 现钞买入价 现汇买入价 现钞卖出价 现汇卖出价 中间价
2019-03-22 23:45:01 84.67 85.33 85.75 85.75 85.54
2019-03-22 23:15:01 84.67 85.33 85.75 85.75 85.54
2019-03-22 22:45:01 84.67 85.33 85.75 85.75 85.54
2019-03-22 22:15:01 84.67 85.33 85.75 85.75 85.54
2019-03-22 21:45:01 84.67 85.33 85.75 85.75 85.54
2019-03-22 21:15:01 84.67 85.33 85.75 85.75 85.54
2019-03-22 20:45:01 84.67 85.33 85.75 85.75 85.54
2019-03-22 20:15:01 84.67 85.33 85.75 85.75 85.54
2019-03-22 19:45:01 84.67 85.33 85.75 85.75 85.54
2019-03-22 19:15:01 84.67 85.33 85.75 85.75 85.54
2019-03-22 18:45:01 84.67 85.33 85.75 85.75 85.54
2019-03-22 18:15:01 84.67 85.33 85.75 85.75 85.54
2019-03-22 17:45:01 84.67 85.33 85.75 85.75 85.54
2019-03-22 17:15:01 84.67 85.33 85.75 85.75 85.54
2019-03-22 16:45:01 84.65 85.31 85.73 85.73 85.52
2019-03-22 16:15:01 84.55 85.2 85.62 85.62 85.41
2019-03-22 15:45:01 84.53 85.18 85.6 85.6 85.39
2019-03-22 15:15:01 84.58 85.23 85.64 85.64 85.43
2019-03-22 14:45:01 84.57 85.22 85.64 85.64 85.43
2019-03-22 14:15:01 84.58 85.23 85.65 85.65 85.44
2019-03-22 13:45:01 84.58 85.23 85.66 85.66 85.44
2019-03-22 13:15:01 84.6 85.25 85.67 85.67 85.46
2019-03-22 12:45:01 84.6 85.25 85.67 85.67 85.46
2019-03-22 12:15:01 84.59 85.24 85.66 85.66 85.45
2019-03-22 11:45:01 84.59 85.24 85.65 85.65 85.44
2019-03-22 11:15:01 84.57 85.22 85.64 85.64 85.43
2019-03-22 10:45:01 84.56 85.21 85.62 85.62 85.41
2019-03-22 10:15:01 84.49 85.14 85.56 85.56 85.35
2019-03-22 09:45:01 84.52 85.17 85.58 85.58 85.38
2019-03-22 09:15:01 84.41 85.06 85.5 85.5 85.28
2019-03-22 08:45:01 84.41 85.06 85.5 85.5 85.28
2019-03-21 23:45:01 84.41 85.06 85.5 85.5 85.28
2019-03-21 23:15:01 84.41 85.06 85.5 85.5 85.28
2019-03-21 22:45:01 84.41 85.06 85.5 85.5 85.28
2019-03-21 22:15:01 84.41 85.06 85.5 85.5 85.28
2019-03-21 21:45:01 84.41 85.06 85.5 85.5 85.28
2019-03-21 21:15:01 84.41 85.06 85.5 85.5 85.28
2019-03-21 20:45:01 84.41 85.06 85.5 85.5 85.28
2019-03-21 20:15:01 84.41 85.06 85.5 85.5 85.28
2019-03-21 19:45:01 84.41 85.06 85.5 85.5 85.28
2019-03-21 19:15:01 84.41 85.06 85.5 85.5 85.28
2019-03-21 18:45:01 84.41 85.06 85.5 85.5 85.28
2019-03-21 18:15:01 84.41 85.06 85.5 85.5 85.28
2019-03-21 17:45:01 84.41 85.06 85.5 85.5 85.28
2019-03-21 17:15:01 84.41 85.06 85.5 85.5 85.28
2019-03-21 16:45:01 84.39 85.04 85.46 85.46 85.25
2019-03-21 16:15:01 84.31 84.96 85.37 85.37 85.16
2019-03-21 15:45:01 84.28 84.93 85.34 85.34 85.13
2019-03-21 15:15:01 84.26 84.91 85.33 85.33 85.12
2019-03-21 14:45:01 84.26 84.91 85.33 85.33 85.12
首页 上一页 下一页 尾页 总记录数:1500,每页显示50条记录,当前页: 1 /30 跳转至第