您所在的位置:首页 > 首页 > 金融行情 > 外汇牌价 > 港币 HKD

东莞农村商业银行外汇牌价

币种: 港币 HKD    单位: 人民币/100外币

交易时间 现钞买入价 现汇买入价 现钞卖出价 现汇卖出价 中间价
2018-01-19 17:45:01 81.0 81.63 82.1 82.1 81.86
2018-01-19 17:15:01 81.04 81.67 82.13 82.13 81.9
2018-01-19 16:45:01 81.06 81.7 82.14 82.14 81.91
2018-01-19 16:15:01 81.09 81.73 82.18 82.18 81.95
2018-01-19 15:45:01 80.95 81.58 82.02 82.02 81.79
2018-01-19 15:15:01 81.02 81.65 82.05 82.05 81.85
2018-01-19 14:45:01 80.96 81.6 82.0 82.0 81.79
2018-01-19 14:15:01 80.89 81.52 81.94 81.94 81.73
2018-01-19 13:45:01 80.94 81.57 82.01 82.01 81.79
2018-01-19 13:15:01 80.94 81.57 82.01 82.01 81.79
2018-01-19 12:45:01 80.94 81.57 82.01 82.01 81.79
2018-01-19 12:15:01 80.94 81.57 82.01 82.01 81.79
2018-01-19 11:45:01 80.96 81.59 82.03 82.03 81.81
2018-01-19 11:15:01 81.01 81.65 82.08 82.08 81.86
2018-01-19 10:45:01 81.04 81.68 82.1 82.1 81.88
2018-01-19 10:15:01 80.98 81.61 82.02 82.02 81.81
2018-01-19 09:45:01 80.97 81.6 82.04 82.04 81.82
2018-01-19 09:15:01 81.34 81.97 82.39 82.39 82.18
2018-01-19 08:45:01 81.34 81.97 82.39 82.39 82.18
2018-01-18 23:45:01 81.34 81.97 82.39 82.39 82.18
2018-01-18 23:15:01 81.34 81.97 82.39 82.39 82.18
2018-01-18 22:45:01 81.34 81.97 82.39 82.39 82.18
2018-01-18 22:15:01 81.34 81.97 82.39 82.39 82.18
2018-01-18 21:45:01 81.34 81.97 82.39 82.39 82.18
2018-01-18 21:15:01 81.34 81.97 82.39 82.39 82.18
2018-01-18 20:45:01 81.34 81.97 82.39 82.39 82.18
2018-01-18 20:15:01 81.34 81.97 82.39 82.39 82.18
2018-01-18 19:45:01 81.34 81.97 82.39 82.39 82.18
2018-01-18 19:15:01 81.34 81.97 82.39 82.39 82.18
2018-01-18 18:45:01 81.34 81.97 82.39 82.39 82.18
2018-01-18 18:15:01 81.34 81.97 82.39 82.39 82.18
2018-01-18 17:45:01 81.34 81.97 82.39 82.39 82.18
2018-01-18 17:15:01 81.34 81.97 82.39 82.39 82.18
2018-01-18 16:45:01 81.34 81.98 82.4 82.4 82.18
2018-01-18 16:15:01 81.33 81.96 82.39 82.39 82.17
2018-01-18 15:45:01 81.41 82.04 82.45 82.45 82.24
2018-01-18 15:15:01 81.45 82.09 82.49 82.49 82.29
2018-01-18 14:45:01 81.46 82.1 82.49 82.49 82.29
2018-01-18 14:15:01 81.45 82.09 82.49 82.49 82.29
2018-01-18 13:45:01 81.49 82.12 82.53 82.53 82.32
2018-01-18 13:15:01 81.49 82.12 82.53 82.53 82.32
2018-01-18 12:45:01 81.49 82.12 82.53 82.53 82.32
2018-01-18 12:15:01 81.49 82.12 82.53 82.53 82.32
2018-01-18 11:45:01 81.48 82.12 82.53 82.53 82.32
2018-01-18 11:15:01 81.47 82.11 82.52 82.52 82.31
2018-01-18 10:45:01 81.44 82.08 82.49 82.49 82.28
2018-01-18 10:15:01 81.43 82.07 82.48 82.48 82.27
2018-01-18 09:45:01 81.54 82.18 82.58 82.58 82.38
2018-01-18 09:15:01 81.44 82.07 82.51 82.51 82.29
2018-01-18 08:45:01 81.44 82.07 82.51 82.51 82.29
首页 上一页 下一页 尾页 总记录数:1500,每页显示50条记录,当前页: 1 /30 跳转至第